데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5791
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5792
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5793
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5794
N2OFF Ord Shs
NXTS
0.650
-0.008
-1.16%
--
4.64K
2.08K
223.94K
344.52K
4.71
0.42
29.400
0.620
0.00
0.00
--
--
--
--
--
--
--
5795
Icon Energy Corp
ICON
1.090
+0.080
+7.92%
5.55
210.50K
139.97K
218.00K
200.00K
10.08
0.91
16.750
0.784
0.35
32.11
+29.68%
+17.74%
-17.42%
-59.70%
-88.65%
-44.10%
--
5796
Nauticus Robotics Inc
KITT
0.518
+0.020
+4.02%
3.41
1.31M
433.05K
215.83K
416.67K
11.14
0.87
12.510
0.460
0.00
0.00
-2.26%
-13.29%
-26.73%
-41.48%
-82.44%
-94.04%
--
5797
Fuelcell Energy Inc
FCEL
6.600
+0.140
+2.17%
5.76
989.02K
4.74M
214.78K
32.54K
6.34
0.98
11.990
3.577
50.00
757.57
+1.07%
+0.15%
-13.16%
-14.84%
-28.73%
+47.98%
--
5798
Hoth Therapeutics Inc
HOTH
0.562
+0.015
+2.65%
4.13
1.01M
281.52K
211.83K
376.98K
9.90
0.96
2.115
0.500
0.00
0.00
-30.25%
-38.56%
-43.41%
-45.97%
-64.44%
-33.10%
--
5799
Silo Pharma Inc
SILO
0.346
+0.003
+0.87%
4.41
369.93K
103.21K
211.72K
612.62K
5.26
1.98
1.190
0.221
0.00
0.00
+1.65%
-4.00%
+5.46%
-9.51%
-38.51%
-68.00%
--
5800
Orchid Island Capital Inc
ORC
7.050
+0.085
+1.22%
6.87
5.10M
19.55M
211.50K
30.00K
3.29
0.71
8.400
5.685
1.44
20.42
+2.62%
+3.37%
-3.16%
-6.00%
-0.42%
+6.17%
--
5801
CN Energy Group Inc
CNEY
0.403
+0.011
+2.70%
2.55
522.12K
119.03K
208.22K
516.67K
11.67
2.57
7.360
0.313
0.00
0.00
+3.71%
-13.69%
-54.98%
-46.34%
-80.86%
-87.20%
--
5802
Dare Bioscience Inc
DARE
1.740
-0.160
-8.42%
5.97
94.40K
126.03K
207.43K
119.21K
8.94
0.47
9.190
1.270
0.00
0.00
+12.26%
+27.94%
+13.73%
-11.68%
-17.92%
-39.90%
--
5803
Supercom Ltd
SPCB
8.250
+0.380
+4.85%
6.24
54.54K
317.08K
205.08K
24.86K
9.06
0.94
13.567
5.060
0.00
0.00
+6.87%
-0.36%
+3.13%
-2.71%
-19.98%
+45.50%
--
5804
Core AI Holdings Ord Shs
CHAI
1.040
-0.070
-6.31%
--
27.17K
24.00K
204.81K
196.93K
5.85
0.63
35.470
0.953
0.00
0.00
-6.31%
--
--
-47.74%
-80.27%
-86.17%
--
5805
Bragg Gaming Group Inc
BRAG
1.840
-0.020
-1.08%
4.89
12.03K
18.23K
203.33K
110.50K
3.22
0.47
6.680
1.990
0.00
0.00
-0.01%
-12.38%
+14.29%
-15.40%
-36.55%
-49.59%
--
5806
Virax Biolabs Group Ltd
VRAX
0.174
-0.020
-10.31%
0.85
2.44M
244.82K
197.91K
1.14M
24.54
0.04
1.340
0.152
0.00
0.00
+9.23%
+0.46%
-18.88%
-57.04%
-73.32%
-82.16%
--
5807
Planet Green Holdings Corp
PLAG
1.417
-0.130
-8.39%
4.44
148.50K
45.60K
195.59K
138.03K
8.38
2.08
4.490
0.467
0.00
0.00
-13.60%
-16.15%
-51.80%
-39.44%
-31.21%
+12.46%
--
5808
Avalon Globocare Corp
ALBT
0.579
+0.048
+9.06%
3.81
259.50K
45.70K
193.07K
333.33K
15.06
0.16
5.250
0.420
0.00
0.00
+15.38%
+1.54%
-36.83%
-51.73%
-74.37%
-85.15%
--
5809
Canopy Growth Corp
CGC
1.000
+0.026
+2.63%
6.12
6.87M
5.90M
190.00K
190.00K
9.20
1.35
3.280
1.085
0.00
0.00
+11.93%
+5.84%
-6.54%
-15.97%
-27.01%
+8.70%
--
5810
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5811
HeartSciences Inc
HSCS
2.300
-0.080
-3.39%
4.91
15.23K
29.77K
184.97K
80.42K
5.93
0.94
6.470
2.010
0.00
0.00
+2.22%
-9.80%
-12.88%
-24.84%
-34.10%
-15.08%
--
5812
Creative Realities Inc
CREX
3.500
+0.020
+0.57%
6.37
5.88K
18.97K
179.96K
51.42K
8.62
0.15
4.000
1.280
0.00
0.00
+5.74%
-4.63%
-3.58%
+12.18%
+27.74%
+107.10%
--
5813
Scisparc Ltd
SPRC
3.540
-0.100
-2.75%
2.43
10.46K
18.09K
176.86K
49.96K
8.19
0.96
94.500
3.370
0.00
0.00
-9.46%
-23.54%
-36.45%
-73.95%
-90.19%
-93.08%
--
5814
Xtant Medical Holdings Inc
XTNT
0.492
-0.038
-7.09%
7.51
194.05K
60.08K
174.38K
354.37K
7.53
1.10
0.950
0.340
0.00
0.00
-11.01%
-19.96%
-20.63%
-31.65%
-31.23%
+4.70%
--
5815
BioCardia Inc
BCDA
1.200
+0.040
+3.45%
5.86
93.99K
88.39K
170.59K
142.16K
5.16
1.56
3.200
1.000
0.00
0.00
+3.45%
+0.00%
+1.69%
-8.40%
-10.45%
-40.30%
--
5816
SmartKem Inc
SMTK
0.233
-0.001
-0.30%
3.51
96.29K
14.98K
169.72K
727.49K
8.54
0.97
3.800
0.210
0.00
0.00
+2.78%
-5.55%
-13.43%
-81.91%
-88.89%
-90.85%
--
5817
Defsec Technologies Ord Shs
DFSC
2.230
+0.200
+9.85%
2.85
39.59K
42.04K
167.69K
75.20K
14.28
1.12
20.500
2.290
0.00
0.00
+8.78%
--
--
--
--
--
--
5818
Boxlight Corp
BOXL
1.100
-0.130
-10.57%
5.43
246.82K
193.43K
162.17K
147.42K
9.75
0.40
60.900
0.950
0.00
0.00
-9.09%
+2.80%
-15.38%
-33.33%
-90.35%
-14.06%
--
5819
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5820
Twin Vee PowerCats Co
VEEE
0.229
-0.022
-8.73%
3.92
1.97M
274.35K
160.37K
700.00K
7.29
0.92
9.300
0.219
0.00
0.00
-28.41%
-41.82%
-42.29%
-88.25%
-90.04%
-91.48%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입