데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5791
Yunhong Green CTI Ltd
YHGJ
3.930
-0.105
-2.60%
4.43
3.15K
10.17K
1.09M
277.24K
4.10
0.54
12.700
3.950
0.00
0.00
-11.49%
-9.66%
-19.62%
-12.92%
-52.54%
-13.44%
-28.02%
5792
Top KingWin Ltd
WAI
2.340
-0.051
-2.12%
2.72
4.45K
3.82K
1.08M
459.57K
2.09
0.23
268.750
1.850
0.00
0.00
-2.50%
-19.31%
+7.34%
-33.33%
-87.02%
-98.90%
-98.91%
5793
AlphaTON Capital Ord Shs
ATON
0.649
-0.015
-2.33%
--
112.36K
56.25K
1.07M
1.65M
3.35
0.25
15.818
0.641
0.00
0.00
-28.82%
-54.93%
-69.81%
-87.96%
-88.47%
-88.39%
-87.45%
5794
Chaince Digital Holdings Ord Shs
CD
6.030
+0.130
+2.20%
--
118.53K
405.41K
1.07M
176.98K
13.10
0.63
36.770
1.380
0.00
0.00
+9.24%
-14.35%
-37.96%
-75.47%
+42.55%
+3.61%
-11.71%
5795
Paranovus Entertainment Technology Ltd
PAVS
1.580
+0.090
+6.04%
2.74
536.57K
546.21K
1.06M
673.37K
14.76
0.02
150.000
1.480
0.00
0.00
+7839.70%
+4046.98%
+92.47%
+51.92%
+75.54%
+19.70%
+15.50%
5796
GRI Bio Inc
GRI
0.323
-0.007
-2.12%
5.01
434.30K
94.31K
1.06M
3.27M
8.66
0.88
15.640
0.330
0.00
0.00
-22.97%
-73.31%
-84.32%
-84.32%
-78.03%
-97.58%
-97.71%
5797
TuanChe Ltd
TC
7.270
-0.490
-6.31%
4.43
8.74K
50.85K
1.05M
144.80K
5.52
0.50
39.000
7.550
0.00
0.00
-39.42%
-57.16%
-57.95%
-47.59%
-53.87%
-65.38%
-67.83%
5798
X3 Holdings Co Ltd
XTKG
0.164
-0.000
-0.06%
0.60
132.57M
11.70M
1.02M
6.21M
39.30
10.64
2.720
0.149
0.00
0.00
-90.73%
-90.30%
-92.00%
-90.12%
-90.84%
-81.36%
-82.37%
5799
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5800
Star Fashion Culture Holdings Ltd
STFS
0.101
+0.001
+1.30%
--
373.30K
21.49K
1.01M
10.00M
9.80
1.22
17.910
0.100
0.00
0.00
+0.20%
-20.98%
-32.51%
-46.66%
-91.63%
-98.64%
-98.57%
5801
Actelis Networks Inc
ASNS
0.570
-0.004
-0.71%
5.51
669.04K
221.97K
995.46K
1.75M
11.82
0.24
17.799
0.502
0.00
0.00
-48.19%
-80.62%
-79.65%
-84.57%
-90.16%
-94.96%
-95.75%
5802
Erayak Power Solution Group Inc
RAYA
4.310
+0.110
+2.62%
1.75
4.48K
13.99K
991.07K
229.95K
3.80
0.63
737.000
3.126
0.00
0.00
+6.16%
-17.12%
+6.42%
+5.38%
-99.34%
-98.39%
-98.56%
5803
Heritage Distilling Holding Company Ord Shs
IPST
2.160
+0.010
+0.47%
--
19.40K
25.31K
987.98K
457.40K
4.65
0.37
57.400
1.900
0.00
0.00
-43.75%
-65.77%
-65.44%
-86.84%
-73.85%
-95.44%
-93.72%
5804
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5805
Super League Enterprise Inc
SLE
0.629
+0.052
+9.07%
5.35
228.49K
111.09K
974.23K
1.55M
10.02
1.19
33.200
0.730
0.00
0.00
-7.01%
-25.66%
-21.25%
-85.99%
-87.17%
-97.56%
-97.45%
5806
Direct Digital Holdings Inc
DRCT
0.056
-0.003
-4.90%
5.40
4.64M
190.60K
938.80K
16.68M
3.88
0.26
6.590
0.064
0.00
0.00
-22.77%
-36.02%
-62.19%
-83.36%
-91.20%
-98.13%
-96.46%
5807
Wheeler Real Estate Investment Trust Inc
WHLR
1.980
0.000
0.00%
3.45
97.09K
130.11K
937.50K
473.48K
5.39
0.60
6719.860
1.860
0.00
0.00
-25.28%
-49.49%
-49.23%
-84.19%
-96.62%
-99.96%
-99.96%
5808
Tian Ruixiang Holdings Ltd
TIRX
0.430
+0.008
+1.94%
2.43
6.33K
2.04K
914.34K
2.13M
5.92
0.04
13.250
0.397
0.00
0.00
-17.40%
-35.31%
-47.12%
-79.12%
-92.96%
-95.11%
-94.97%
5809
Moolec Science SA
MLEC
0.225
-0.007
-3.02%
3.94
165.40K
25.59K
895.72K
3.99M
8.37
1.55
10.470
0.392
0.00
0.00
-31.00%
-51.81%
-46.40%
-77.10%
-96.32%
-97.19%
-97.19%
5810
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5811
Fitell Corp
FTEL
0.680
-0.020
-2.84%
--
164.41K
69.87K
855.24K
1.26M
5.71
0.55
187.680
0.610
0.00
0.00
+7.34%
-11.83%
-6.46%
-87.27%
-92.20%
-99.51%
-99.51%
5812
La Rosa Holdings
LRHC
0.660
-0.051
-7.13%
4.57
117.01K
51.30K
808.66K
1.22M
13.92
2.01
95.200
0.690
0.00
0.00
-18.82%
-55.98%
-64.88%
-90.80%
-92.13%
-98.93%
-99.02%
5813
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5814
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5815
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5816
Scisparc Ltd
SPRC
1.400
+0.010
+0.72%
2.43
54.90K
63.46K
748.45K
534.61K
3.77
0.99
37.590
1.550
0.00
0.00
-10.26%
-28.57%
-42.62%
-76.82%
-78.04%
-86.67%
-81.48%
5817
Zeta Network Group Ord Shs Class A
ZNB
0.645
+0.013
+2.01%
--
301.04K
153.03K
707.72K
1.10M
8.17
0.19
108.750
0.589
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5818
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5819
Youxin Technology Ltd
YAAS
1.620
-0.030
-1.82%
--
30.69K
31.55K
679.39K
419.38K
4.84
0.89
560.000
1.300
0.00
0.00
-1.82%
-6.90%
+20.90%
-48.57%
-95.49%
-99.40%
-99.50%
5820
Movano Inc
MOVE
7.970
-0.230
-2.80%
6.11
27.90K
156.46K
665.42K
83.49K
7.06
0.34
62.800
4.670
0.00
0.00
+11.62%
-14.30%
-32.00%
+38.78%
+18.07%
-86.07%
-85.24%
