시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.78%
2
Ethereum
ETHUSD
-2.50%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Raydium
RAYUSD
+9.24%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Global X Lithium & Battery Tech ETF
LIT
+2.70%
6
체인링크(Chainlink)
LINKUSD
+2.24%
7
AC Milan Fan Token
ACMUSD
+1.96%
8
Juventus Fan Token
JUVUSD
+1.64%
9
Santos FC Fan Token
SANTOSUSD
+1.22%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Optimism
OPUSD
-5.99%
3
컴파운드(Compound)
COMPUSD
-5.97%
4
Tezos
XTZUSD
-5.77%
5
ether.fi
ETHFIUSD
-5.34%
6
ORDI
ORDIUSD
-5.29%
7
Notcoin
NOTUSD
-5.15%
8
SATS
1000SATSUSD
-5.07%
9
Arweave
ARUSD
-4.92%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
경기민감 소비자 서비스업
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
에너지 - 화석 연료
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
재생 가능 에너지
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
금융 기술 (핀테크) 및 인프라
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
산업용 품목
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5791
Brightspring Health Services Inc
BTSGU
72.930
+1.200
+1.66%
449.00
21.72K
0.00
0.00
0.00%
0.00%
89.000
45.500
0.00
0.00%
+5.95%
+1.24%
+1.05%
-11.09%
-6.23%
+60.35%
--
5792
Bitcoin Depot Inc
BTMWW
0.403
-0.012
-2.99%
111.86K
18.91K
0.00
0.00
5.42%
1.39%
6.880
0.926
0.00
0.00%
-12.47%
-20.85%
-17.83%
+571.00%
+360.64%
+903.99%
--
5793
Bt Brands Inc
BTBDW
0.390
+0.032
+9.38%
3.77K
462.00
0.00
0.00
55.85%
0.02%
5.600
1.000
0.00
0.00%
-2.08%
+550.00%
+998.59%
--
--
--
--
5794
Bolt Projects Holdings Inc
BSLKW
0.025
-0.000
-0.34%
3.20K
83.00
0.00
0.00
13.40%
0.28%
340.400
1.750
0.00
0.00%
-10.71%
-10.39%
-16.66%
-0.39%
-58.19%
--
--
5795
BEST SPAC I Acquistion Corp
BSAAU
10.110
+0.000
+0.00%
2.63K
26.60K
0.00
0.00
0.00%
0.06%
10.211
10.010
0.00
0.00%
--
+0.09%
+0.59%
--
--
--
--
5796
Borealis Foods Inc
BRLSW
0.080
+0.017
+26.26%
100.00
8.00
0.00
0.00
62.26%
0.00%
9.180
2.710
0.00
0.00%
--
--
--
--
-27.06%
+56.83%
+4.01%
5797
Banzai International Inc
BNZIW
0.024
+0.003
+16.92%
69.43K
1.07K
0.00
0.00
28.50%
0.93%
112.000
3.510
0.00
0.00%
+11.84%
-12.59%
-2.88%
-6.34%
+42.16%
+129.12%
--
5798
Brand Engagement Network Inc
BNAIW
0.020
+0.000
+0.00%
2.28K
34.00
0.00
0.00
19.50%
0.29%
2.640
0.231
0.00
0.00%
-34.42%
--
-28.05%
--
-54.54%
-84.60%
-64.22%
5799
Blade Air Mobility Inc
BLDEW
0.130
-0.006
-5.00%
53.30K
4.74K
0.00
0.00
25.86%
0.18%
5.170
2.350
0.00
0.00%
-44.20%
-50.00%
-35.96%
-39.05%
-62.96%
-23.52%
--
5800
Blacksky Technology Inc
BKSY_t
0.174
-0.014
-8.09%
38.38K
4.30K
0.00
0.00
19.51%
0.33%
28.850
3.860
0.00
0.00%
-20.86%
-35.51%
-33.03%
+22.17%
-56.03%
+599.19%
--
5801
Black Hawk Acquisition Corp
BKHAR
1.800
-0.010
-0.58%
1.63K
710.00
0.00
0.00
31.60%
1.85%
2.790
0.850
0.00
0.00%
+1.12%
-9.99%
+2.85%
--
-22.35%
--
--
5802
Brookfield Infrastructure Partners LP
BIP_pb
16.850
-0.010
-0.06%
2.30K
18.82K
0.00
0.00
0.17%
0.20%
21.340
15.100
0.00
0.00%
+0.00%
+0.53%
+2.86%
+6.30%
-3.54%
-5.07%
--
5803
Brookfield Infrastructure Partners LP
BIP_pa
17.100
+0.310
+1.82%
470.00
4.10K
0.00
0.00
0.00%
0.05%
21.490
15.680
0.00
0.00%
-0.40%
+0.23%
+0.47%
+6.34%
-8.22%
-11.71%
--
5804
bioAffinity Technologies Inc
BIAFW
0.120
-0.040
-25.00%
986.00
46.00
0.00
0.00
2.47%
0.44%
2.750
0.164
0.00
0.00%
--
--
-33.84%
-13.35%
-79.38%
-74.78%
--
5805
Biofrontera Inc
BFRIW
0.135
-0.015
-9.88%
18.33K
2.46K
0.00
0.00
0.06%
3.93%
2.220
0.536
0.00
0.00%
-9.99%
--
--
+93.96%
--
+183.61%
+122.40%
5806
BullFrog AI Holdings, Inc.
BFRGW
0.486
-0.064
-11.58%
7.00K
2.08K
0.00
0.00
15.85%
1.63%
4.840
1.227
--
--
-5.72%
-20.32%
-18.31%
-20.32%
-52.35%
+1.50%
--
5807
Butterfly Network Inc
BFLY_t
0.038
-0.005
-10.71%
301.91K
3.20K
0.00
0.00
51.25%
2.80%
4.980
0.900
0.00
0.00%
-20.50%
-36.56%
-42.42%
-45.71%
-91.89%
-2.56%
--
5808
Better Home & Finance Holding Co
BETRW
0.150
+0.008
+5.26%
799.00
61.00
0.00
0.00
7.01%
0.07%
24.910
7.707
0.00
0.00%
+15.38%
--
--
+78.35%
+36.36%
+50.15%
+25.00%
5809
Beneficient
BENFW
0.006
+0.001
+20.00%
14.37K
76.00
0.00
0.00
14.70%
0.30%
3.660
0.219
0.00
0.00%
-16.66%
-16.66%
-7.69%
+0.00%
-31.03%
-34.78%
--
5810
Heartbeam Inc
BEATW
0.321
-0.030
-11.50%
5.25K
978.00
0.00
0.00
45.30%
1.64%
3.480
1.170
0.00
0.00%
--
-15.55%
+7.72%
--
-42.66%
-34.51%
--
5811
Bold Eagle Acquisition Corp
BEAGU
10.710
+0.000
+0.00%
2.00
21.00
0.00
0.00
0.00%
1.00%
11.720
9.900
0.00
0.00%
+0.09%
-0.27%
+0.28%
-0.27%
--
--
+6.25%
5812
Baird Medical Investment Holdings Ltd
BDMDW
0.067
-0.006
-8.47%
60.00
4.00
0.00
0.00
15.16%
0.03%
13.520
1.050
0.00
0.00%
--
-29.47%
--
+11.11%
-41.78%
--
--
5813
Briacell Therapeutics Corp
BCTXW
0.029
+0.002
+5.71%
203.34K
2.47K
0.00
0.00
25.41%
1.14%
37.950
0.840
0.00
0.00%
-23.23%
-37.31%
-40.00%
-50.50%
-77.01%
-83.52%
--
5814
Binah Capital Group Inc
BCGWW
0.055
-0.012
-17.72%
2.95K
59.00
0.00
0.00
0.30%
0.23%
6.550
1.710
0.00
0.00%
+35.30%
+3.39%
--
+70.18%
+17.84%
+56.12%
-14.90%
5815
Bone Biologics Corp
BBLGW
8.300
-5.700
-40.71%
33.00
266.00
0.00
0.00
0.64%
3.51%
16.500
2.520
0.00
0.00%
--
--
--
-38.51%
-85.98%
-83.40%
-79.25%
5816
BigBear.ai Holdings Inc
BBAI_t
2.310
+0.170
+7.94%
452.63K
483.42K
0.00
0.00
9.81%
1.31%
10.360
1.200
0.00
0.00%
+0.43%
+1.32%
-1.28%
+95.76%
-22.69%
+1718.89%
--
5817
Bayview Acquisition Corp
BAYAR
0.270
+0.040
+17.39%
11.00K
2.97K
0.00
0.00
0.00%
4.95%
0.423
0.115
0.00
0.00%
--
+19.94%
+8.04%
+8.00%
+103.92%
--
--
5818
Bark Inc
BARK_t
0.018
-0.001
-5.26%
1.91K
1.00
0.00
0.00
0.00%
0.49%
2.555
0.770
0.00
0.00%
-18.55%
-9.09%
+16.12%
-75.17%
-84.00%
-69.89%
-78.02%
5819
Bridger Aerospace Group Holdings Inc
BAERW
0.067
-0.000
-0.14%
24.83K
906.00
0.00
0.00
10.05%
1.28%
4.435
1.022
0.00
0.00%
-14.50%
-3.19%
-13.73%
-12.13%
-44.22%
-12.02%
--
5820
Bleichroeder Acquisition Corp I
BACQR
0.384
+0.004
+1.05%
24.59K
3.30K
0.00
0.00
19.44%
3.45%
0.390
0.160
0.00
0.00%
-1.53%
--
+28.00%
--
+92.00%
--
+125.88%
1
...
192
193
194
194
/
199
195
196
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입