데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5791
Founder Group Ltd
FGL
0.098
-0.037
-27.47%
--
14.36M
840.34K
1.81M
18.45M
26.44
2.73
1.690
0.070
0.00
0.00
-27.79%
-33.47%
-39.01%
-74.08%
-92.27%
-93.58%
--
5792
Aspire Biopharma Holdings Inc
ASBP
1.460
+0.140
+10.61%
--
207.06K
205.14K
1.81M
1.24M
17.42
0.58
632.000
1.260
0.00
0.00
-14.12%
-17.05%
-64.90%
-68.59%
+147.46%
-88.54%
--
5793
Singularity Future Technology Ltd
SGLY
0.430
+0.012
+2.80%
4.23
187.87K
65.14K
1.81M
4.20M
16.42
1.21
1.860
0.400
0.00
0.00
-18.42%
-25.84%
-42.48%
-27.85%
-53.76%
-54.30%
--
5794
TuanChe Ltd
TC
12.430
-0.070
-0.56%
5.03
16.92K
81.39K
1.80M
144.80K
11.61
0.10
22.460
6.500
0.00
0.00
+11.78%
+24.05%
+54.62%
-32.49%
+4.45%
-33.71%
--
5795
Axe Compute Ord Shs
AGPU
2.300
+0.020
+0.88%
--
62.29K
62.09K
1.76M
767.06K
16.01
1.41
39.000
3.880
0.00
0.00
-18.00%
-53.06%
-66.30%
-64.89%
--
--
--
5796
Auddia Inc
AUUD
0.801
+0.031
+4.03%
3.26
83.26K
45.71K
1.74M
2.17M
11.48
1.02
14.603
0.735
0.00
0.00
-14.79%
-19.90%
-19.90%
-32.12%
-64.56%
-87.92%
--
5797
Treasure Global Inc
TGL
4.480
+0.720
+19.15%
3.15
208.97K
718.76K
1.73M
387.27K
25.26
2.09
289.900
3.700
0.00
0.00
-11.81%
-16.88%
-36.09%
-71.95%
-85.07%
-97.67%
--
5798
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5799
Aclarion Inc
ACON
2.750
+0.390
+16.53%
4.97
185.61K
383.18K
1.60M
582.37K
17.16
0.85
229.500
2.340
0.00
0.00
-4.51%
-25.27%
-42.47%
-61.48%
-62.21%
-97.82%
--
5800
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5801
Trugolf Holdings Inc
TRUG
0.750
-0.005
-0.65%
5.65
1.07M
447.97K
1.57M
2.09M
12.49
0.21
33.700
0.520
0.00
0.00
+17.74%
+5.78%
-14.77%
-49.66%
-82.95%
-96.28%
--
5802
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5803
Farmmi Inc
FAMI
1.190
-0.010
-0.83%
0.74
10.96K
7.87K
1.57M
1.32M
5.17
0.75
3.438
1.110
0.00
0.00
-10.53%
-17.93%
-1.65%
-20.13%
-29.59%
-61.44%
--
5804
GlucoTrack Inc
GCTK
1.740
+0.190
+12.26%
4.16
153.38K
172.95K
1.56M
899.41K
15.92
0.97
40.782
1.523
0.00
0.00
-11.22%
-48.37%
-53.66%
-69.47%
-69.58%
-95.21%
--
5805
BNB Plus Ord Shs
BNBX
0.941
+0.081
+9.38%
2.88
250.36K
191.27K
1.56M
1.66M
22.08
1.56
145.725
0.796
0.00
0.00
-28.17%
-38.50%
-39.68%
-72.49%
-76.12%
-99.26%
--
5806
Dermata Therapeutics Inc
DRMA
1.830
+0.060
+3.39%
3.78
183.97K
239.49K
1.55M
844.46K
10.84
0.58
23.700
1.580
0.00
0.00
-9.41%
-40.58%
-12.02%
-42.99%
-69.09%
-83.66%
--
5807
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5808
WBUY
WBUY
1.280
+0.050
+4.07%
2.33
45.89K
47.19K
1.53M
1.20M
8.05
0.34
28.849
1.200
0.00
0.00
-3.03%
-10.49%
-3.03%
-34.19%
-57.76%
--
--
5809
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5810
Greenlane Holdings Inc
GNLN
1.100
+0.030
+2.80%
3.78
39.36K
35.34K
1.53M
1.39M
9.37
0.84
1125.000
1.050
0.00
0.00
-21.43%
-26.67%
-29.49%
-62.59%
-69.10%
-99.89%
--
5811
Reliance Global Group Ord Shs
EZRA
0.162
-0.003
-2.06%
--
2.81M
240.45K
1.52M
9.38M
17.71
0.78
3.443
0.150
0.00
0.00
-29.29%
-60.95%
-71.07%
-80.38%
--
--
--
5812
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5813
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5814
Virax Biolabs Group Ltd
VRAX
0.227
+0.004
+2.03%
0.85
185.44K
31.53K
1.48M
6.54M
11.48
1.22
2.290
0.220
0.00
0.00
-16.69%
-18.19%
-37.40%
-51.43%
-71.07%
-86.01%
--
5815
Revelation Biosciences Inc
REVB
1.650
+0.180
+12.24%
3.21
720.89K
787.00K
1.48M
896.49K
17.64
1.31
54.480
1.410
0.00
0.00
-12.23%
-25.01%
-54.17%
-58.74%
-39.11%
-86.89%
--
5816
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
1.720
+0.180
+11.54%
3.89
14.30K
13.07K
1.47M
855.25K
13.54
0.19
212.035
1.430
0.00
0.00
-26.50%
-34.10%
-26.50%
-97.35%
+3.61%
+265.10%
--
5817
Ensysce Biosciences Inc
ENSC
0.461
+0.002
+0.52%
3.97
264.13K
85.86K
1.47M
3.18M
23.96
1.19
6.400
0.378
0.00
0.00
-35.00%
-47.86%
-54.76%
-77.38%
-78.34%
-92.04%
--
5818
N2OFF Inc
NITO
1.070
+0.160
+17.58%
4.33
101.10K
82.49K
1.47M
1.37M
25.27
0.89
41.650
0.876
0.00
0.00
-8.55%
-26.71%
-36.87%
-67.28%
-86.07%
-97.22%
--
5819
Taoping Inc
TAOP
1.460
+0.050
+3.55%
4.39
5.71K
3.38K
1.46M
1.00M
4.96
0.22
20.103
1.190
0.00
0.00
-14.12%
-1.35%
+8.96%
-33.91%
-57.18%
-79.72%
--
5820
ReTo Eco-Solutions Inc
RETO
0.874
-0.036
-4.01%
1.64
39.02K
23.28K
1.45M
1.66M
10.58
0.75
61.500
0.834
0.00
0.00
-10.43%
-29.56%
-52.27%
-69.56%
-91.11%
-95.52%
--
