데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5821
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5822
Salarius Pharmaceuticals Inc
SLRX
0.636
-0.016
-2.48%
3.81
111.49K
47.14K
600.70K
944.49K
5.79
0.67
108.000
0.711
0.00
0.00
-2.60%
-26.73%
-27.95%
-82.67%
-94.88%
-97.45%
-97.70%
5823
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5824
Invo Fertility Ord Shs
IVF
0.874
-0.012
-1.33%
3.12
52.62K
28.97K
592.55K
677.98K
6.51
0.63
299.520
0.860
0.00
0.00
-17.93%
-36.67%
-57.49%
-85.62%
-95.50%
-99.66%
-99.63%
5825
Jeffs Brands Ltd
JFBR
1.030
+0.020
+1.98%
1.79
87.27K
62.37K
570.09K
553.49K
2.97
0.13
50.490
0.990
0.00
0.00
-9.65%
-30.87%
-31.33%
-73.32%
-84.33%
-97.61%
-97.64%
5826
Cemtrex Inc
CETX
2.430
-0.040
-1.62%
3.58
1.02M
1.73M
568.56K
233.97K
6.88
0.29
55.500
2.120
0.00
0.00
+11.47%
-41.02%
-17.63%
-57.07%
-87.54%
-94.74%
-94.39%
5827
CN Energy Group Inc
CNEY
0.585
+0.013
+2.29%
2.55
35.74K
10.27K
459.19K
785.35K
4.86
1.12
12.225
0.574
0.00
0.00
-3.85%
-25.88%
-61.53%
-75.54%
-77.94%
-92.59%
-92.58%
5828
EZGO Technologies Ltd
EZGO
2.000
+0.050
+2.56%
0.57
14.85K
23.77K
454.01K
227.01K
9.23
0.43
27.500
1.415
0.00
0.00
+1.01%
-6.54%
-9.09%
-44.41%
-75.11%
-90.85%
-90.22%
5829
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5830
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5831
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5832
iPower Inc
IPW
10.990
+0.530
+5.07%
4.52
25.60K
145.96K
384.57K
34.99K
7.07
0.75
34.650
8.427
0.00
0.00
-0.09%
+8.70%
+8.92%
-29.22%
-47.52%
-56.45%
-56.01%
5833
Akanda Corp
AKAN
0.514
-0.049
-8.65%
--
781.58K
246.06K
374.34K
728.29K
10.16
0.16
9.290
0.492
0.00
0.00
-30.54%
-37.32%
-49.61%
-88.20%
-87.15%
-89.32%
-89.72%
5834
NewGenIvf Group Ltd
NIVF
0.797
-0.020
-2.49%
3.29
101.34K
46.83K
343.36K
430.54K
4.46
0.82
2450.000
0.781
0.00
0.00
-11.39%
-43.44%
-51.83%
-91.09%
-96.32%
-99.96%
-99.96%
5835
OceanPal Ord Shs
SVRN
1.010
-0.040
-3.81%
--
167.62K
106.81K
307.49K
304.45K
4.85
2.00
79.250
1.070
0.00
0.00
-12.17%
-25.74%
-26.28%
-17.89%
-96.82%
-96.36%
-96.52%
5836
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5837
Yueda Digital Holding Ord Shs Class A
YDKG
0.933
+0.006
+0.70%
--
97.08K
59.76K
278.74K
298.88K
4.68
0.34
669.000
0.809
0.00
0.00
+2.99%
-25.40%
-28.31%
-99.73%
-98.59%
-97.68%
-98.07%
5838
Clean Energy Technologies Inc
CETY
0.879
+0.009
+1.05%
4.94
29.87K
20.39K
273.31K
310.90K
4.04
0.31
11.196
0.814
0.00
0.00
-1.98%
-12.96%
-62.11%
-79.42%
-72.42%
-88.94%
-90.45%
5839
Cycurion Inc
CYCU
2.880
-0.180
-5.88%
4.22
175.93K
315.47K
255.60K
88.75K
12.41
2.03
2008.939
2.112
0.00
0.00
-4.00%
-31.75%
-17.95%
-75.64%
-73.70%
--
--
5840
Inspire Veterinary Partners Inc
IVP
0.038
-0.003
-6.68%
3.31
22.05M
571.90K
249.95K
6.63M
8.16
0.67
5.957
0.039
0.00
0.00
-19.96%
-37.89%
-78.21%
-96.15%
-97.17%
-99.19%
-99.21%
5841
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5842
ECD Automotive Design Inc
ECDA
0.157
+0.017
+12.14%
5.47
22.01M
1.54M
241.72K
1.54M
20.57
37.89
42.000
0.216
0.00
0.00
-31.56%
-46.83%
-71.76%
-95.92%
-98.52%
-99.59%
-99.59%
5843
Mobile-health Network Solutions
MNDR
1.130
+0.020
+1.80%
--
110.76K
92.14K
235.25K
208.18K
5.40
1.32
40.000
1.520
0.00
0.00
-3.42%
-22.07%
-40.53%
-73.47%
-79.07%
-90.99%
-91.20%
5844
Globavend Holdings Ltd
GVH
2.900
-0.110
-3.65%
--
15.85K
36.13K
216.50K
74.66K
3.48
0.21
364.000
2.950
0.00
0.00
-23.28%
-15.94%
-23.28%
-36.82%
-82.23%
-97.62%
-97.84%
5845
Sonim Technologies Inc
SONM
3.790
-1.150
-23.28%
4.30
223.55K
617.84K
213.85K
56.42K
25.50
10.81
114.840
4.750
0.00
0.00
-24.20%
-39.07%
-33.39%
-65.13%
-69.83%
-93.24%
-93.33%
5846
C3is Inc
CISS
0.217
-0.003
-1.41%
3.55
413.32K
64.59K
200.50K
923.94K
2.72
0.68
11.520
0.200
0.00
0.00
+0.93%
-87.31%
-86.69%
-89.88%
-93.42%
-97.97%
-97.47%
5847
Enveric Biosciences Inc
ENVB
4.640
-0.030
-0.64%
4.56
27.86K
94.28K
200.41K
43.19K
4.46
0.68
96.300
4.550
0.00
0.00
-16.09%
-55.08%
-21.89%
-39.53%
-69.55%
-91.68%
-92.81%
5848
Aethlon Medical Inc
AEMD
2.490
-0.170
-6.39%
5.66
36.74K
77.45K
189.57K
76.13K
7.13
2.64
84.400
2.660
0.00
0.00
-12.63%
-33.06%
-38.67%
-66.74%
-78.72%
-94.70%
-96.38%
5849
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5850
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
