데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5821
Boxlight Corp
BOXL
1.570
-0.310
-16.49%
5.37
42.64M
69.14M
1.44M
918.72K
68.08
0.96
60.900
1.190
0.00
0.00
+25.60%
+4.67%
-7.65%
-76.43%
-11.88%
-47.75%
--
5822
Moolec Science SA
MLEC
5.390
-0.360
-6.26%
4.54
15.59K
54.69K
1.43M
265.87K
9.04
0.37
157.050
3.076
0.00
0.00
+0.37%
-24.30%
+28.03%
-42.08%
+115.60%
-9.79%
--
5823
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5824
Conduit Pharmaceuticals Inc
CDT
1.120
+0.110
+10.89%
--
166.65K
124.76K
1.43M
1.28M
12.87
0.04
444.000
0.911
0.00
0.00
+0.90%
-8.20%
-25.83%
-57.89%
-91.08%
-99.49%
--
5825
Tivic Health Systems Inc
TIVC
0.858
+0.028
+3.37%
3.59
91.37K
44.42K
1.43M
1.66M
13.61
1.23
15.640
0.780
0.00
0.00
-21.99%
-28.19%
-36.44%
-62.11%
-74.08%
-78.29%
--
5826
Functional Brands Inc
MEHA
0.199
+0.011
+5.80%
--
551.18K
73.88K
1.41M
7.08M
14.79
0.67
8.000
0.180
0.00
0.00
-3.02%
-10.85%
-0.60%
-67.92%
--
--
--
5827
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5828
Bluejay Diagnostics Inc
BJDX
3.390
+0.415
+13.95%
3.38
109.63K
269.72K
1.39M
409.78K
22.37
0.75
40.800
2.509
0.00
0.00
+0.30%
+7.24%
+28.02%
-51.01%
+143.88%
-0.29%
--
5829
Splash Beverage Group Inc
SBEV
0.558
+0.030
+5.97%
3.73
101.86K
21.19K
1.35M
2.42M
21.86
0.76
9.790
0.498
0.00
0.00
-18.18%
-43.03%
-25.60%
-49.27%
-64.46%
-92.56%
--
5830
Cemtrex Inc
CETX
1.620
+0.220
+15.71%
3.48
3.73M
3.32M
1.35M
830.61K
18.57
1.97
42.600
1.360
0.00
0.00
+5.88%
-10.00%
-45.45%
-67.92%
-91.04%
-95.20%
--
5831
Chanson International Holding
CHSN
2.070
-0.080
-3.72%
2.24
7.51K
10.95K
1.33M
643.41K
8.37
0.86
70.400
1.500
0.00
0.00
-0.96%
-0.24%
-6.76%
-11.16%
-36.89%
-94.72%
--
5832
Sobr Safe Inc
SOBR
0.870
+0.000
+0.05%
3.34
513.07K
355.93K
1.32M
1.52M
22.03
1.30
14.200
0.828
0.00
0.00
-34.56%
-39.13%
-50.82%
-68.35%
-74.48%
-90.18%
--
5833
Tantech Holdings Ltd
TANH
0.915
+0.087
+10.53%
3.74
94.16K
43.81K
1.30M
1.42M
19.28
1.30
5.568
0.726
0.00
0.00
+12.29%
-3.86%
-10.25%
-20.39%
-49.42%
-82.06%
--
5834
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5835
MDJM Ltd
UOKA
1.190
+0.248
+26.37%
1.97
7.94M
4.01M
1.27M
1.07M
47.76
4.73
7.075
0.860
0.00
0.00
-4.03%
-46.40%
-44.13%
-58.82%
-56.25%
-72.08%
--
5836
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5837
Scinai Immunotherapeutics Ltd
SCNI
0.832
-0.018
-2.17%
3.90
18.41K
10.56K
1.26M
1.51M
4.70
0.70
6.180
0.613
0.00
0.00
-15.99%
-23.70%
+9.15%
-24.39%
-47.69%
-74.80%
--
5838
Oriental Rise Holdings Ltd
ORIS
1.130
-0.070
-5.83%
2.30
216.48K
170.86K
1.24M
1.10M
10.73
1.05
45.600
1.110
0.00
0.00
-15.04%
-19.86%
-11.02%
-55.12%
+851.98%
+8.65%
--
5839
Ucommune International Ltd
UK
0.559
0.000
0.00%
4.10
45.01K
19.73K
1.23M
2.19M
21.26
1.37
1.550
0.456
0.00
0.00
-10.58%
-17.81%
-28.78%
-35.68%
-44.11%
-48.72%
--
5840
Azitra Inc
AZTR
0.208
-0.002
-0.72%
5.30
1.50M
209.86K
1.17M
5.60M
7.15
0.87
2.970
0.202
0.00
0.00
-14.93%
-24.09%
-28.28%
-47.61%
-78.46%
-90.64%
--
5841
Movano Inc
MOVE
13.960
+0.390
+2.87%
4.56
455.53K
3.20M
1.17M
83.49K
22.10
2.33
54.399
4.670
0.00
0.00
-6.06%
-28.56%
+86.38%
+4.96%
+126.62%
-73.26%
--
5842
NewcelX Ord Shs
NCEL
2.770
+0.130
+4.92%
--
14.88K
22.75K
1.15M
415.21K
7.57
0.29
30.799
1.890
0.00
0.00
+0.73%
+6.54%
+26.48%
-26.13%
-89.26%
-89.22%
--
5843
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5844
CIMG Inc
IMG
0.629
+0.049
+8.43%
3.81
64.67K
30.33K
1.14M
1.82M
7.06
0.26
17.200
0.570
0.00
0.00
-18.52%
-37.72%
-48.44%
-81.47%
-86.05%
-95.17%
--
5845
Edible Garden AG Inc
EDBL
3.600
+0.380
+11.80%
3.73
46.35K
123.92K
1.11M
308.39K
13.35
0.14
77.500
2.930
0.00
0.00
-19.37%
+587.94%
+430.66%
+158.99%
+78.22%
-22.16%
--
5846
Top KingWin Ltd
WAI
2.410
-0.140
-5.49%
2.72
18.54K
17.42K
1.11M
459.57K
8.29
1.52
212.500
1.850
0.00
0.00
-9.06%
+2.55%
+9.55%
-20.98%
-48.99%
-98.72%
--
5847
Star Fashion Culture Holdings Ltd
STFS
0.106
+0.005
+4.75%
--
657.49K
38.93K
1.06M
10.00M
6.53
0.47
2.600
0.086
0.00
0.00
-5.96%
-10.94%
+3.42%
-41.19%
-94.55%
-88.41%
--
5848
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5849
Brenmiller Energy Ltd
BNRG
2.610
+0.350
+15.49%
4.34
43.82K
88.28K
1.02M
389.58K
22.12
0.43
60.550
2.185
0.00
0.00
-12.71%
-27.30%
-30.88%
-72.17%
+29.85%
-58.90%
--
5850
Oxbridge Re Holdings Ltd
OXBRW
0.130
0.000
0.00%
4.80
0.00
0.00
996.34K
7.66M
0.75
1.00
5.810
1.010
0.00
0.00
+0.00%
+30.00%
--
-60.61%
-59.63%
-81.43%
-34.67%
