시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+0.41%
3
금
XAUUSD
-0.11%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.09%
7
은
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
-0.06%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+30.30%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+6.07%
4
Immutable
IMXUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
PancakeSwap
CAKEUSD
+3.19%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ether.fi
ETHFIUSD
+2.32%
9
Memecoin
MEMEUSD
+2.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Numeraire
NMRUSD
-1.32%
5
iShares China Large-Cap ETF
FXI
-1.31%
6
THD
-1.25%
7
ARK Innovation ETF
ARKK
-1.14%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+8.47%
Halliburton Co
+7.34%
우라늄
+1.16%
Energy Fuels Inc
+7.06%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+3.20%
운송
+0.70%
Haoxin Holdings Ltd
+5.17%
Quhuo Ltd
+4.20%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+14.06%
Cadiz Inc
+6.25%
Sempra
+4.47%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+6.55%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5821
AXINU
AXINU
10.120
+0.010
+0.10%
--
705.00
5.41K
0.00
0.00
0.00%
21.75%
11.118
9.510
0.00
0.00%
+0.09%
+0.19%
-1.56%
--
--
--
--
5822
Auddia Inc
AUUDW
0.016
+0.002
+10.96%
--
16.44K
211.00
0.00
0.00
0.00%
3.13%
14.603
1.850
0.00
0.00%
+7.99%
-16.06%
-59.50%
-29.87%
--
-67.46%
-35.20%
5823
Aurora Innovation Inc
AUROW
0.670
+0.040
+6.33%
--
71.67K
30.57K
0.00
0.00
17.45%
0.52%
10.770
4.750
--
--
+0.52%
+15.51%
-8.20%
-13.92%
-53.11%
+32.98%
-36.79%
5824
AlphaVest Acquisition Corp
ATMVU
15.510
-1.480
-8.71%
--
46.00
648.00
0.00
0.00
14.65%
0.00%
43.000
11.300
0.00
0.00%
+18.12%
-18.02%
+23.19%
--
--
+25.89%
--
5825
Alphatime Acquisition Corp
ATMCR
0.300
+0.000
+0.03%
--
9.30K
2.60K
0.00
0.00
1.90%
0.42%
0.300
0.110
0.00
0.00%
+0.03%
+8.73%
--
--
--
--
+122.05%
5826
Algoma Steel Group Inc
ASTLW
0.140
+0.015
+12.00%
--
566.00
9.00
0.00
0.00
0.00%
0.00%
12.140
4.165
0.00
0.00%
-3.44%
-47.16%
-50.00%
-68.19%
-62.19%
-91.81%
-90.66%
5827
A SPAC III Acquisition Corp
ASPCR
0.180
-0.010
-5.05%
--
436.00
80.00
0.00
0.00
0.00%
1.06%
0.392
0.100
0.00
0.00%
-9.80%
--
--
--
--
--
--
5828
Arqit Quantum Inc
ARQQW
1.160
-0.610
-34.46%
--
555.90K
454.25K
0.00
0.00
48.58%
0.76%
52.790
3.720
0.00
0.00%
+582.35%
+570.52%
+448.98%
+26.08%
-36.61%
+1839.79%
-56.51%
5829
Arko Corp.
ARKOW
0.009
-0.001
-6.45%
--
8.87K
13.00
0.00
0.00
2.15%
0.40%
7.840
3.510
0.00
0.00%
-7.44%
-5.43%
-16.34%
-14.70%
--
-98.05%
-98.06%
5830
American Rebel Holdings Inc
AREBW
0.027
-0.000
-1.48%
--
102.91K
1.84K
0.00
0.00
25.18%
14.47%
0.000
0.000
0.00
0.00%
+26.66%
+20.36%
-17.13%
-22.89%
+131.30%
+101.51%
+116.26%
5831
Arbe Robotics Ltd
ARBEW
0.270
-0.030
-10.00%
--
110.81K
23.70K
0.00
0.00
37.00%
2.51%
5.090
0.850
0.00
0.00%
+35.00%
+53.84%
+49.91%
+8.00%
+35.00%
+34.93%
+28.57%
5832
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.250
+0.016
+6.75%
--
5.16K
427.00
0.00
0.00
17.07%
0.23%
10.960
10.350
0.00
0.00%
--
+6.74%
+0.00%
+86.42%
-16.66%
+5.88%
-7.40%
5833
AleAnna Inc
ANNAW
0.249
+0.010
+3.97%
--
2.75K
188.00
0.00
0.00
20.83%
0.15%
0.000
0.000
0.00
0.00%
+5.68%
+13.18%
+13.28%
+6.09%
-0.40%
+211.25%
+77.85%
5834
Anghami Inc
ANGHW
0.014
-0.001
-6.16%
--
2.25K
18.00
0.00
0.00
6.84%
1.15%
9.400
2.530
0.00
0.00%
--
-3.52%
--
+15.12%
--
-53.08%
-23.88%
5835
Amprius Technologies Inc
AMPX_t
4.155
-0.165
-3.82%
--
64.62K
149.00K
0.00
0.00
11.57%
0.13%
12.100
0.831
0.00
0.00%
+55.15%
+107.75%
+114.17%
+656.14%
+809.19%
+2826.05%
+1070.42%
5836
Amplitech Group Inc
AMPGW
0.397
-0.043
-9.77%
--
2.16K
815.00
0.00
0.00
5.22%
0.42%
6.430
0.700
0.00
0.00%
-9.77%
--
-13.69%
-11.34%
+13.42%
--
-54.36%
5837
Alpha Modus Holdings Inc
AMODW
0.088
-0.002
-2.22%
--
3.90K
87.00
0.00
0.00
2.22%
0.68%
13.490
0.861
0.00
0.00%
+4.14%
+9.99%
-14.56%
-2.22%
+25.71%
+64.17%
+3.52%
5838
Ardagh Metal Packaging SA
AMBP_t
0.011
-0.008
-42.16%
--
185.03K
805.00
0.00
0.00
63.78%
22.96%
4.780
2.500
0.00
0.00%
-41.53%
-40.88%
-42.16%
-60.37%
-43.38%
-77.23%
-64.33%
5839
Ambipar Emergency Response
AMBI_t
0.160
-0.003
-1.78%
--
557.00
44.00
0.00
0.00
10.00%
5.57%
8.200
3.700
0.00
0.00%
--
+23.07%
--
-5.82%
-35.92%
-17.09%
-44.82%
5840
Alvotech SA
ALVOW
1.490
+0.400
+36.70%
--
20.95K
26.32K
0.00
0.00
33.08%
14.57%
13.700
7.350
0.00
0.00%
+48.40%
+29.56%
+27.56%
--
+6.42%
-41.33%
-52.09%
5841
Allurion Technologies Inc
ALUR_t
0.041
+0.006
+17.14%
--
2.54K
6.00
0.00
0.00
25.71%
0.07%
20.000
1.980
0.00
0.00%
+39.93%
+2.50%
+33.55%
+27.72%
+36.66%
-3.52%
+36.66%
5842
Centurion Acquisition Corp
ALFUW
0.300
+0.010
+3.45%
--
1.42K
246.00
0.00
0.00
1.65%
0.01%
10.640
9.980
0.00
0.00%
+0.10%
--
+7.60%
-3.16%
+100.00%
+150.00%
+114.28%
5843
Aldel Financial II Inc
ALDFW
0.451
-0.000
-0.02%
--
2.02K
912.00
0.00
0.00
0.00%
0.08%
10.687
9.900
0.00
0.00%
+4.88%
--
--
--
+50.33%
--
+50.33%
5844
Airjoule Technologies Corp
AIRJW
0.771
-0.029
-3.64%
--
432.00
186.00
0.00
0.00
13.78%
0.00%
11.600
3.740
0.00
0.00%
-16.21%
-2.41%
+8.57%
+31.17%
+22.36%
+59.17%
-29.91%
5845
Ainos Inc
AIMDW
0.160
-0.001
-0.44%
--
3.19K
456.00
0.00
0.00
15.68%
0.85%
5.000
2.000
0.00
0.00%
+18.51%
-13.93%
-60.16%
-11.11%
+45.45%
--
+221.93%
5846
Aimei Health Technology Co Ltd
AFJKR
0.385
-0.001
-0.31%
--
422.00
163.00
0.00
0.00
0.00%
0.00%
0.410
0.100
0.00
0.00%
+21.08%
-0.05%
+20.24%
--
+18.76%
--
--
5847
Aeva Technologies Inc
AEVAW
0.340
-0.010
-2.86%
--
925.00
239.00
0.00
0.00
8.00%
0.07%
38.800
2.520
0.00
0.00%
+0.44%
-2.85%
-2.57%
-68.09%
+300.00%
+750.00%
+432.91%
5848
Aeries Technology Inc
AERTW
0.041
-0.005
-11.45%
--
80.61K
1.90K
0.00
0.00
14.90%
1.13%
2.700
0.460
--
--
+2.50%
-3.30%
--
--
--
+5.94%
+17.14%
5849
Alliance Entertainment Holding Corp
AENTW
0.530
-0.070
-11.67%
--
6.06K
2.52K
0.00
0.00
3.33%
0.44%
11.572
2.210
0.00
0.00%
-7.14%
+76.78%
+71.52%
+165.26%
+123.15%
--
-10.16%
5850
Advantage Solutions Inc
ADVWW
0.009
-0.000
-1.04%
--
206.00
2.00
0.00
0.00
1.04%
0.02%
4.040
1.040
0.00
0.00%
-4.04%
-1.04%
+9.19%
-29.10%
-20.16%
-68.22%
-15.17%
1
...
193
194
195
195
/
199
196
197
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입