시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.18%
2
Ethereum
ETHUSD
+3.46%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Tezos
XTZUSD
+17.06%
2
Ethena
ENAUSD
+13.12%
3
컴파운드(Compound)
COMPUSD
+9.32%
4
aelf
ELFUSD
+8.54%
5
Celo
CELOUSD
+8.24%
6
Prom
PROMUSD
+7.49%
7
체인링크(Chainlink)
LINKUSD
+7.12%
8
Arbitrum
ARBUSD
+6.78%
9
ConstitutionDAO
PEOPLEUSD
+6.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.45%
6
BITO
-0.99%
7
iShares MSCI Brazil ETF
EWZ
-0.93%
8
Render
RNDRUSD
-0.88%
9
VNQ
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5821
Blue Acquisition Corp
BACCU
10.090
-0.015
-0.15%
1.04K
8.48K
0.00
0.00
0.16%
0.00%
10.250
10.010
0.00
0.00%
-0.09%
-0.19%
+0.49%
--
--
--
--
5822
AXINU
AXINU
10.100
-0.040
-0.39%
3.46K
17.80K
0.00
0.00
0.00%
0.14%
0.000
0.000
0.00
0.00%
-0.39%
-0.29%
+0.09%
--
--
--
--
5823
Auddia Inc
AUUDW
0.044
+0.015
+50.85%
43.02K
1.14K
0.00
0.00
98.64%
1.96%
31.620
2.370
0.00
0.00%
+118.13%
+91.81%
+113.94%
+55.59%
--
--
+77.99%
5824
Aurora Innovation Inc
AUROW
0.815
-0.015
-1.81%
9.49K
3.38K
0.00
0.00
4.81%
0.16%
10.770
3.320
--
--
+3.16%
-14.57%
+11.64%
-51.77%
-69.47%
+201.74%
-23.11%
5825
180 Life Sciences Corp
ATNFW
0.012
+0.002
+22.00%
476.89K
2.42K
0.00
0.00
73.00%
2.65%
17.750
0.658
0.00
0.00%
+0.82%
+0.82%
+50.61%
+31.18%
+7.96%
+37.07%
+29.78%
5826
Alphatime Acquisition Corp
ATMCR
0.270
-0.024
-8.29%
2.54K
88.00
0.00
0.00
0.00%
0.32%
0.300
0.110
0.00
0.00%
+0.00%
-3.57%
--
--
--
--
+99.85%
5827
Algoma Steel Group Inc
ASTLW
0.233
+0.025
+12.05%
21.30K
2.89K
0.00
0.00
21.68%
1.05%
12.140
4.170
0.00
0.00%
-1.81%
-25.02%
-56.13%
-44.64%
-77.53%
-82.25%
-84.50%
5828
A SPAC III Acquisition Corp
ASPCU
10.430
-0.460
-4.22%
1.00
10.00
0.00
0.00
0.00%
3.81%
10.780
9.980
0.00
0.00%
--
-4.22%
--
+1.36%
+2.25%
--
+3.57%
5829
A SPAC III Acquisition Corp
ASPCR
0.190
-0.004
-2.11%
52.10K
19.00
0.00
0.00
5.15%
880.06%
0.392
0.100
0.00
0.00%
-4.95%
--
--
+5.61%
--
--
--
5830
Ategrity Specialty Insurance Company Holdings
ASIC
19.090
-0.610
-3.10%
130.24K
1.35M
0.00
0.00
6.82%
1.70%
25.300
20.200
0.00
0.00%
-4.07%
-10.41%
-4.78%
--
--
--
--
5831
Arqit Quantum Inc
ARQQW
0.370
-0.018
-4.64%
45.93K
11.80K
0.00
0.00
11.60%
0.65%
52.790
3.720
0.00
0.00%
-15.50%
-36.58%
-59.35%
-80.21%
-86.69%
+362.37%
-86.13%
5832
Arko Corp.
ARKOW
0.012
+0.002
+21.00%
259.27K
1.62K
0.00
0.00
50.99%
1.73%
7.840
3.510
0.00
0.00%
-24.84%
+4.31%
+5.21%
-19.33%
-97.71%
-97.36%
-97.31%
5833
American Rebel Holdings Inc
AREBW
0.029
+0.001
+4.64%
12.42K
180.00
0.00
0.00
1.42%
1.05%
0.000
0.000
0.00
0.00%
-8.43%
+16.73%
+2.80%
+17.67%
+45.77%
+142.14%
+138.21%
5834
Arbe Robotics Ltd
ARBEW
0.228
-0.009
-4.00%
3.59K
448.00
0.00
0.00
7.57%
0.50%
5.090
0.850
0.00
0.00%
-2.89%
-12.30%
+3.63%
-8.79%
-55.52%
+23.24%
+8.57%
5835
Apollomics Inc
APLMW
0.025
-0.001
-4.17%
22.91K
356.00
0.00
0.00
14.39%
0.82%
35.980
4.470
0.00
0.00%
-22.86%
-27.50%
-1.17%
+69.79%
+110.83%
--
+175.00%
5836
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.240
-0.010
-4.04%
31.90K
5.22K
0.00
0.00
3.99%
1.26%
10.930
10.310
0.00
0.00%
+4.30%
+9.04%
+19.94%
+19.94%
-36.17%
+41.03%
-11.14%
5837
AleAnna Inc
ANNAW
0.150
+0.000
+0.13%
13.19K
414.00
0.00
0.00
8.14%
0.79%
0.000
0.000
0.00
0.00%
-6.25%
+6.38%
-6.19%
-50.00%
-46.58%
+145.90%
+7.14%
5838
Anghami Inc
ANGHW
0.018
+0.006
+57.14%
9.30K
39.00
0.00
0.00
66.96%
0.93%
9.460
2.530
0.00
0.00%
--
+9.31%
--
+62.96%
+15.78%
--
-2.22%
5839
Amprius Technologies Inc
AMPX_t
2.280
+0.195
+9.35%
342.99K
486.21K
0.00
0.00
34.53%
1.31%
9.085
0.613
0.00
0.00%
+57.24%
+3.64%
+40.74%
+660.00%
+245.45%
--
+542.25%
5840
Amplitech Group Inc
AMPGW
0.509
-0.056
-9.84%
2.20K
892.00
0.00
0.00
20.28%
0.23%
6.430
0.640
0.00
0.00%
-13.53%
-10.82%
-13.67%
+21.26%
-32.09%
+1098.35%
-41.45%
5841
Alpha Modus Holdings Inc
AMODW
0.122
+0.001
+0.99%
184.00
23.00
0.00
0.00
0.00%
0.00%
13.490
1.010
0.00
0.00%
-5.33%
-5.84%
+11.37%
+97.10%
+35.69%
--
+43.99%
5842
Ardagh Metal Packaging SA
AMBP_t
0.020
-0.001
-5.21%
104.90K
288.00
0.00
0.00
7.10%
21.35%
4.780
2.500
0.00
0.00%
-30.55%
-20.63%
-35.48%
-23.07%
-28.57%
--
-33.33%
5843
Ambipar Emergency Response
AMBI_t
0.200
+0.000
+0.00%
3.20K
18.00
0.00
0.00
24.45%
2.42%
8.200
3.700
0.00
0.00%
--
--
+23.22%
+26.18%
--
-39.39%
-31.03%
5844
Alvotech SA
ALVOW
1.270
+0.000
+0.00%
2.40K
1.74K
0.00
0.00
17.32%
1.12%
13.700
7.350
0.00
0.00%
-20.62%
-52.25%
-23.03%
-27.84%
-48.16%
-51.52%
-59.16%
5845
Allurion Technologies Inc
ALUR_t
0.052
+0.002
+3.40%
2.15K
32.00
0.00
0.00
14.60%
0.14%
22.251
2.150
0.00
0.00%
+3.40%
-17.27%
-4.25%
+35.69%
+25.48%
-65.87%
+72.33%
5846
Centurion Acquisition Corp
ALFUW
0.319
+0.022
+7.30%
1.57K
316.00
0.00
0.00
16.86%
0.11%
10.640
9.960
0.00
0.00%
-0.31%
-7.56%
-13.36%
-29.15%
+112.53%
--
+127.71%
5847
Aldel Financial II Inc
ALDFW
0.498
-0.002
-0.30%
204.00
50.00
0.00
0.00
0.00%
0.00%
10.687
9.900
0.00
0.00%
-0.30%
--
+18.69%
+24.62%
+99.40%
--
+66.16%
5848
Airjoule Technologies Corp
AIRJW
0.610
-0.070
-10.29%
270.00
159.00
0.00
0.00
0.00%
0.07%
11.600
3.740
0.00
0.00%
--
-28.23%
-12.48%
+1.64%
-51.20%
-41.34%
-44.54%
5849
Ainos Inc
AIMDW
0.290
+0.040
+16.00%
16.12K
2.56K
0.00
0.00
42.08%
0.83%
5.000
2.000
0.00
0.00%
--
+112.45%
+147.01%
+189.42%
+123.07%
--
+483.50%
5850
Aimei Health Technology Co Ltd
AFJKR
0.390
+0.000
+0.00%
50.00
20.00
0.00
0.00
0.00%
0.00%
0.410
0.100
0.00
0.00%
--
--
+23.69%
--
+44.44%
--
--
1
...
193
194
195
195
/
199
196
197
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입