데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5821
XChange TEC.INC
XHG
0.855
-0.054
-5.87%
3.46
30.76K
16.74K
159.39K
186.42K
10.26
2.74
22.600
0.650
0.00
0.00
-6.04%
-13.53%
+10.31%
-0.93%
-23.73%
-96.15%
--
5822
AIM ImmunoTech Inc
AIM
0.595
+0.047
+8.55%
6.36
203.80K
74.33K
153.07K
257.26K
12.70
0.60
34.852
0.530
0.00
0.00
-15.00%
-37.95%
-14.31%
-53.83%
-76.37%
--
--
5823
Gyre Therapeutics Inc
GYRE
7.120
-0.110
-1.52%
6.80
63.54K
338.31K
150.98K
21.20K
3.73
0.64
11.780
6.110
0.00
0.00
+5.01%
+5.95%
-7.65%
-2.53%
-10.55%
+2.89%
--
5824
Soluna Holdings Inc
SLNH
0.708
+0.036
+5.34%
5.59
2.24M
1.08M
148.88K
210.20K
15.33
0.82
5.140
0.360
0.00
0.00
+14.97%
-0.41%
-7.94%
-59.29%
-70.61%
+70.96%
--
5825
Prairie Operating Co
PROP
2.410
+0.150
+6.64%
6.72
8.49M
13.91M
147.80K
61.33K
10.84
1.16
4.850
1.310
0.00
0.00
+20.50%
+68.53%
+50.63%
+40.94%
+33.89%
-38.21%
--
5826
LQR House Inc
YHC
1.010
0.000
0.00%
3.61
48.90K
28.94K
145.67K
144.23K
6.37
1.06
11.140
0.525
0.00
0.00
+2.02%
-6.48%
+20.24%
+7.17%
+26.14%
-81.39%
--
5827
Maxeon Solar Technologies Ltd
MAXN
0.684
-0.436
-38.94%
4.48
1.96M
1.17M
145.40K
212.61K
27.48
3.17
4.970
0.670
0.00
0.00
-53.79%
-65.98%
-69.87%
-77.80%
-79.65%
-75.58%
--
5828
Generation Income Properties Inc
GIPR
0.270
+0.022
+8.91%
5.63
222.99K
43.10K
141.81K
525.24K
14.60
1.31
1.990
0.238
0.00
0.00
+5.30%
-20.59%
-26.85%
-63.52%
-77.12%
-83.33%
--
5829
Auddia Inc
AUUD
5.200
-0.250
-4.59%
3.89
71.60K
264.78K
138.16K
26.57K
15.13
0.75
56.133
3.929
0.00
0.00
-11.86%
-18.44%
-6.45%
-33.79%
-64.46%
-86.22%
--
5830
Yueda Digital Holding Ord Shs Class A
YDKG
0.944
-0.001
-0.08%
--
22.66K
18.02K
135.33K
143.33K
6.74
0.08
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5831
Eason Technology Ltd
DXF
0.780
-0.040
-4.85%
4.03
20.15K
13.30K
133.02K
170.54K
5.98
0.35
14.500
0.661
0.00
0.00
-5.91%
-3.11%
-32.76%
-61.39%
-75.85%
-87.64%
--
5832
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5833
Lixiang Education Holding Co Ltd
LXEH
0.181
-0.025
-11.97%
2.31
604.88K
62.16K
129.65K
716.67K
11.82
1.05
50.080
0.160
0.00
0.00
-6.27%
-15.23%
-17.77%
-14.02%
-72.80%
-99.25%
--
5834
Mawson Infrastructure Group Inc
MIGI
1.706
-0.220
-11.40%
5.62
260.82K
349.38K
123.70K
72.51K
10.62
1.83
40.000
1.695
0.00
0.00
-13.40%
-30.08%
-38.63%
-62.09%
-89.34%
-79.20%
--
5835
Smart Powerr Corp
CREG
0.263
+0.004
+1.39%
4.91
116.58K
19.93K
122.09K
464.74K
12.62
0.41
14.700
0.189
0.00
0.00
+17.28%
-8.40%
-77.16%
-80.54%
-80.54%
-95.33%
--
5836
Mackenzie Realty Capital Inc
MKZR
3.360
-0.200
-5.62%
4.42
13.62K
31.82K
120.96K
36.00K
10.28
1.80
16.900
3.255
0.50
14.88
-6.88%
-15.15%
-7.95%
-24.92%
-39.24%
-76.00%
--
5837
IM Cannabis Corp
IMCC
0.339
+0.034
+11.04%
4.39
194.12K
28.13K
119.08K
351.27K
18.01
0.10
7.120
0.295
0.00
0.00
-33.84%
-45.29%
-54.80%
-75.79%
-82.44%
-75.26%
--
5838
Q C Technologies Ord Shs
QCLS
3.460
+0.060
+1.76%
--
200.09K
523.89K
116.38K
33.64K
7.94
0.63
44.000
2.500
0.00
0.00
--
--
--
-22.60%
--
-90.67%
--
5839
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5840
Imunon Inc
IMNN
3.220
+0.230
+7.69%
6.87
37.63K
65.03K
113.19K
35.15K
13.04
0.78
41.217
2.520
0.00
0.00
+18.38%
+12.20%
-0.62%
-17.86%
-36.36%
-74.29%
--
5841
Westwater Resources Inc
WWR
0.627
-0.030
-4.65%
5.39
874.87K
375.59K
110.80K
176.77K
5.67
0.93
3.750
0.450
0.00
0.00
+3.95%
-3.61%
-22.03%
-33.40%
-68.34%
+21.17%
--
5842
Linkers Industries Ltd
LNKS
0.008
-0.004
-35.16%
--
319.32M
1.44M
109.14K
13.15M
16.40
0.90
0.000
0.000
0.00
0.00
-58.71%
-98.80%
-99.20%
-97.58%
-98.25%
-98.49%
--
5843
CEL-SCI Corp
CVM
3.470
-0.030
-0.87%
6.13
18.14K
15.82K
106.43K
30.67K
4.95
0.48
13.477
1.980
0.00
0.00
+8.44%
+0.87%
-11.93%
-39.12%
-63.89%
-46.48%
--
5844
MicroAlgo Inc
MLGO
3.930
-0.070
-1.75%
4.22
255.63K
685.91K
103.95K
26.45K
10.99
0.50
702.000
3.020
0.00
0.00
+23.20%
+17.31%
+5.65%
-28.15%
-58.72%
-99.29%
--
5845
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5846
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5847
Tenon Medical Inc
TNON
0.716
+0.010
+1.46%
5.32
47.57K
19.25K
100.51K
140.46K
3.53
0.68
2.480
0.641
0.00
0.00
+2.23%
-10.84%
-6.35%
-29.15%
-37.23%
-40.37%
--
5848
Avax One Technology Ord Shs
AVX
0.582
+0.012
+2.16%
--
248.49K
68.94K
100.30K
172.26K
8.64
1.05
22.500
0.505
0.00
0.00
--
--
--
--
--
--
--
5849
BioVie Inc
BIVI
1.420
+0.040
+2.90%
3.76
47.84K
50.84K
98.90K
69.65K
6.61
0.69
13.200
1.060
0.00
0.00
+4.41%
+18.33%
+4.41%
+5.19%
-22.40%
-81.68%
--
5850
Armata Pharmaceuticals Inc
ARMP
10.180
-0.190
-1.80%
6.44
22.95K
132.68K
97.30K
9.56K
5.20
0.90
16.340
0.898
0.00
0.00
+21.62%
+21.33%
-3.96%
+52.40%
+221.14%
+695.31%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입