시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+0.19%
3
Ethereum
ETHUSD
+0.88%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5821
BullFrog AI Holdings, Inc.
BFRGW
0.364
+0.044
+13.91%
--
1.58K
538.00
0.00
0.00
4.53
0.38
4.840
0.950
0.00
0.00
-11.10%
-24.03%
-28.53%
-13.21%
-39.25%
+140.44%
--
5822
Butterfly Network Inc
BFLY_t
0.035
-0.010
-24.75%
--
104.63K
1.47K
0.00
0.00
25.00
1.54
4.980
1.320
0.00
0.00
-14.15%
-36.00%
-59.31%
-2.22%
-46.67%
-57.07%
--
5823
Better Home & Finance Holding Co
BETRW
0.524
+0.043
+9.01%
--
10.00K
3.14K
0.00
0.00
8.74
0.31
94.060
7.707
0.00
0.00
-12.57%
-8.30%
+6.81%
--
--
+347.99%
--
5824
Beneficient
BENFW
0.013
-0.002
-12.80%
--
458.48K
3.02K
0.00
0.00
20.00
1.69
2.360
0.219
0.00
0.00
-21.38%
-18.83%
+52.44%
-34.21%
+111.86%
+58.23%
--
5825
Heartbeam Inc
BEATW
0.290
-0.020
-6.42%
--
400.00
116.00
0.00
0.00
0.00
2.79
3.480
0.910
0.00
0.00
--
-3.33%
+18.32%
+3.65%
-45.27%
-58.57%
--
5826
Bold Eagle Acquisition Corp
BEAGU
11.400
+0.490
+4.49%
--
16.00
179.00
0.00
0.00
2.10
0.12
11.720
9.900
0.00
0.00
+4.49%
+2.33%
--
--
--
+13.89%
--
5827
Bold Eagle Acquisition Corp
BEAGR
0.376
-0.022
-5.86%
--
16.55K
1.98K
0.00
0.00
9.68
0.56
0.424
0.180
0.00
0.00
--
-3.54%
+3.04%
+25.40%
--
--
--
5828
Briacell Therapeutics Corp
BCTXW
0.054
+0.006
+12.19%
--
114.77K
3.83K
0.00
0.00
23.55
1.53
274.500
8.400
0.00
0.00
+6.46%
-17.45%
-9.33%
+145.05%
-57.96%
-81.56%
--
5829
Binah Capital Group Inc
BCGWW
0.045
-0.000
-0.22%
--
117.58K
4.08K
0.00
0.00
19.59
3.47
6.550
1.360
0.00
0.00
-9.86%
+17.59%
--
--
-10.40%
+113.33%
-30.43%
5830
Bone Biologics Corp
BBLGW
15.600
+3.600
+30.00%
--
215.00
3.19K
0.00
0.00
0.00
0.60
10.080
1.860
0.00
0.00
+42.47%
+82.46%
--
--
+11.43%
-29.09%
-61.00%
5831
BigBear.ai Holdings Inc
BBAI_t
1.640
+0.090
+5.77%
--
351.97K
249.92K
0.00
0.00
24.99
1.76
10.360
1.650
0.00
0.00
-14.14%
-30.42%
-44.78%
-7.64%
+54.73%
+763.16%
--
5832
Bayview Acquisition Corp
BAYAR
0.150
+0.000
+0.00%
--
1.20K
180.00
0.00
0.00
0.00
0.03
0.423
0.110
0.00
0.00
--
-15.20%
+6.45%
--
-22.23%
-11.71%
--
5833
Bridger Aerospace Group Holdings Inc
BAERW
0.085
+0.008
+9.62%
--
27.92K
911.00
0.00
0.00
30.04
0.50
4.435
1.022
0.00
0.00
+0.12%
-5.33%
+4.54%
+1.67%
+47.40%
+3.90%
--
5834
Bleichroeder Acquisition Corp I
BACQU
12.220
-0.770
-5.93%
--
1.10K
3.64K
0.00
0.00
0.00
4.67
13.970
9.975
0.00
0.00
--
-12.53%
--
--
+17.27%
+22.32%
--
5835
Bleichroeder Acquisition Corp I
BACQR
0.870
+0.020
+2.35%
--
7.96K
3.93K
0.00
0.00
9.49
0.12
1.800
0.160
0.00
0.00
-2.25%
-10.13%
+8.75%
+74.00%
--
--
--
5836
Blue Acquisition Corp
BACCU
10.240
-0.260
-2.48%
--
392.00
3.07K
0.00
0.00
0.00
1.08
10.412
10.010
0.00
0.00
--
--
--
+1.19%
--
--
--
5837
Auddia Inc
AUUDW
0.027
-0.000
-0.36%
--
560.00
6.00
0.00
0.00
0.36
0.06
14.603
1.120
0.00
0.00
+1.86%
+24.55%
+82.67%
--
-8.67%
--
+9.60%
5838
Aurora Innovation Inc
AUROW
0.350
-0.010
-2.78%
--
103.60K
34.91K
0.00
0.00
6.38
1.34
10.770
4.040
0.00
0.00
-20.45%
-33.95%
-39.67%
-62.77%
-68.47%
-54.55%
--
5839
AlphaVest Acquisition Corp
ATMVU
8.640
-0.150
-1.71%
--
84.00
364.00
0.00
0.00
0.00
1.62
43.000
8.790
0.00
0.00
--
-9.05%
--
--
--
--
--
5840
AlphaVest Acquisition Corp
ATMVR
0.640
+0.110
+20.37%
--
33.86K
19.95K
0.00
0.00
5.28
1.18
0.800
0.068
0.00
0.00
+3.23%
+8.27%
+0.19%
+121.07%
+210.08%
+260.56%
--
5841
Alphatime Acquisition Corp
ATMCW
0.073
-0.001
-1.08%
--
4.98K
339.00
0.00
0.00
9.06
0.29
13.740
11.290
0.00
0.00
+1.81%
--
+31.47%
+33.39%
--
+265.50%
--
5842
Alphatime Acquisition Corp
ATMCU
12.210
+0.000
+0.00%
--
82.00
1.00K
0.00
0.00
0.00
0.19
14.290
11.360
0.00
0.00
-5.71%
-2.09%
-0.73%
-2.32%
--
+6.45%
--
5843
Alphatime Acquisition Corp
ATMCR
0.247
+0.002
+0.86%
--
4.50K
1.14K
0.00
0.00
4.43
4.22
0.300
0.110
0.00
0.00
--
+2.96%
-17.61%
-17.61%
+64.62%
+90.08%
--
5844
Algoma Steel Group Inc
ASTLW
0.149
-0.008
-5.10%
--
41.44K
2.05K
0.00
0.00
35.03
1.56
12.100
3.020
0.00
0.00
-6.88%
-46.79%
-22.64%
-42.47%
-66.89%
-93.69%
--
5845
A SPAC III Acquisition Corp
ASPCU
10.850
-2.100
-16.15%
--
4.24K
19.41K
0.00
0.00
16.53
2.17
13.000
9.980
0.00
0.00
-8.82%
--
--
--
--
--
--
5846
A SPAC III Acquisition Corp
ASPCR
0.190
+0.000
+0.00%
--
1.13K
183.00
0.00
0.00
0.00
4.53
0.392
0.100
0.00
0.00
--
+0.00%
+0.00%
+7.59%
--
--
--
5847
Arqit Quantum Inc
ARQQW
0.459
-0.111
-19.48%
--
219.11K
50.79K
0.00
0.00
36.18
3.07
62.000
7.000
0.00
0.00
-24.37%
-40.66%
-33.54%
+27.42%
-82.36%
+354.61%
--
5848
Arko Corp.
ARKOW
0.012
+0.001
+7.21%
--
133.27K
785.00
0.00
0.00
39.63
0.85
7.840
3.510
0.00
0.00
-16.78%
-2.46%
+16.67%
+0.00%
-43.33%
-97.97%
--
5849
American Rebel Holdings Inc
AREBW
0.025
+0.004
+18.96%
--
7.05K
170.00
0.00
0.00
7.31
0.34
0.000
0.000
0.00
0.00
-5.99%
-22.77%
+0.40%
-17.97%
+26.13%
+80.58%
--
5850
Arbe Robotics Ltd
ARBEW
0.235
+0.010
+4.45%
--
17.12K
3.66K
0.00
0.00
9.03
0.75
5.090
0.850
0.00
0.00
-4.12%
-6.04%
-38.18%
+17.51%
+6.77%
+64.73%
--
1
...
193
194
195
195
/
199
196
197
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입