데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5731
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.760
-0.430
-13.48%
4.24
73.96K
151.30K
2.36M
855.25K
13.47
0.02
212.035
2.500
0.00
0.00
+2799.16%
+3039.93%
+1798.21%
-19.77%
+170.59%
+306.00%
+283.01%
5732
Splash Beverage Group Inc
SBEV
0.971
-0.109
-10.10%
3.68
49.75K
31.68K
2.35M
2.42M
11.05
2.28
13.592
0.705
0.00
0.00
-13.31%
-27.54%
-4.81%
-58.86%
-69.85%
-85.99%
-84.92%
5733
Vestand Ord Shs Class A
VSTD
0.226
+0.005
+2.45%
--
187.88K
29.16K
2.35M
10.40M
5.58
0.15
5.625
0.202
0.00
0.00
-38.19%
-47.58%
-58.98%
-85.99%
-90.99%
-71.98%
-72.49%
5734
Top Wealth Group Holding Ltd
TWG
3.740
+0.050
+1.36%
--
44.87K
124.54K
2.33M
622.25K
6.23
0.65
28.107
3.250
0.00
0.00
+0.81%
-24.44%
-29.43%
-45.56%
-68.49%
-83.16%
-84.97%
5735
MDJM Ltd
UOKA
2.150
-0.280
-11.52%
1.97
60.34K
106.91K
2.30M
1.07M
16.04
1.42
11.210
1.975
0.00
0.00
-19.17%
-29.78%
-17.94%
-22.10%
-16.02%
-54.71%
-57.00%
5736
Auddia Inc
AUUD
1.040
0.000
0.00%
3.27
14.29K
11.39K
2.26M
2.17M
3.83
0.10
14.603
0.840
0.00
0.00
+3.48%
-11.11%
+9.59%
-49.27%
-77.54%
-87.98%
-88.00%
5737
Protagenic Therapeutics Inc
PTIX
1.160
-0.075
-6.07%
4.09
44.91K
33.71K
2.24M
1.93M
8.09
1.71
14.280
1.170
0.00
0.00
-15.33%
-30.95%
-47.98%
-66.18%
-65.78%
-84.43%
-83.09%
5738
Golden Sun Health Technology Group Ltd
GSUN
1.130
-0.050
-4.24%
1.35
102.78K
9.68K
2.24M
1.98M
3.38
1.91
5.250
0.980
0.00
0.00
-4.24%
-27.10%
-15.04%
-59.21%
-52.72%
-61.71%
-57.55%
5739
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.800
+0.030
+1.69%
4.23
28.15K
39.04K
2.22M
1.24M
10.15
0.65
25.250
1.260
0.00
0.00
+7.14%
-2.70%
+35.34%
-49.30%
-55.45%
-90.96%
-91.62%
5740
Integrated Media Technology Ltd
IMTE
0.637
-0.013
-1.94%
2.75
36.19K
19.62K
2.17M
3.41M
5.24
2.10
3.170
0.510
0.00
0.00
-1.18%
-22.14%
-10.14%
-35.98%
-43.05%
-51.71%
-49.01%
5741
Amaze Holdings Inc
AMZE
0.337
+0.004
+1.20%
4.64
521.38K
118.64K
2.16M
6.41M
6.00
0.41
19.435
0.239
0.00
0.00
+3.72%
-12.01%
-5.73%
-85.78%
-96.48%
-97.67%
-97.48%
5742
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5743
Vivakor Inc
VIVK
0.035
-0.012
-25.32%
4.31
455.69M
11.96M
2.14M
61.43M
38.19
5.07
1.441
0.045
0.00
0.00
-31.76%
-46.13%
-74.75%
-91.72%
-95.27%
-97.29%
-97.05%
5744
Raytech Holding Ltd
RAY
1.930
+0.170
+9.66%
--
139.27K
229.50K
2.12M
1.10M
16.64
6.78
58.880
1.403
0.00
0.00
+19.88%
+15.57%
+0.00%
-75.63%
-90.93%
-92.37%
-90.72%
5745
Ohmyhome Ltd
OMH
0.820
+0.005
+0.61%
2.25
8.00K
4.76K
2.10M
2.57M
5.03
0.40
5.100
0.588
0.00
0.00
-3.53%
-3.53%
+0.00%
-35.43%
-47.10%
-78.50%
-79.51%
5746
BNB Plus Ord Shs
BNBX
2.310
+0.007
+0.30%
--
45.42K
103.92K
2.08M
901.50K
2.84
1.44
190.800
2.130
0.00
0.00
+5.00%
-27.13%
-2.53%
-40.46%
-54.26%
-98.28%
-98.49%
5747
Garden Stage Ltd
GSIW
0.132
+0.002
+1.54%
--
93.38K
10.95K
2.06M
15.63M
3.07
0.55
1.790
0.085
0.00
0.00
-2.65%
-10.14%
-15.06%
-12.00%
-91.54%
-77.24%
-80.18%
5748
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5749
Conduit Pharmaceuticals Inc
CDT
1.590
+0.010
+0.63%
--
16.53K
15.09K
2.03M
1.28M
3.79
0.47
2198.400
1.480
0.00
0.00
-2.45%
-20.10%
-13.59%
-70.78%
-91.79%
-99.77%
-99.81%
5750
Farmmi Inc
FAMI
1.530
+0.120
+8.51%
0.74
7.50K
7.35K
2.01M
1.32M
8.51
2.17
7.073
1.260
0.00
0.00
+9.29%
+3.38%
-1.29%
-21.13%
-15.64%
-57.85%
-57.51%
5751
Theriva Biologics Inc
TOVX
0.195
-0.008
-4.14%
4.91
1.57M
168.51K
2.00M
10.30M
5.76
0.67
2.080
0.165
0.00
0.00
+6.05%
-12.19%
-18.55%
-51.99%
-54.78%
-87.69%
-88.89%
5752
Dermata Therapeutics Inc
DRMA
2.370
+0.330
+16.18%
3.78
20.98M
28.21M
2.00M
844.46K
23.03
931.34
23.700
2.210
0.00
0.00
+3.04%
-18.28%
-19.93%
-52.79%
-65.90%
-82.52%
-82.44%
5753
Envirotech Vehicles Inc
EVTV
0.470
+0.014
+3.05%
4.66
313.29K
101.39K
1.98M
4.22M
12.71
0.07
14.000
0.395
0.00
0.00
-41.26%
-59.48%
-58.77%
-68.67%
-72.12%
-96.27%
-96.12%
5754
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5755
Kaixin Holdings
KXIN
4.740
+0.300
+6.76%
--
55.35K
147.46K
1.96M
414.28K
13.66
1.01
75.000
2.940
0.00
0.00
+29.86%
+12.86%
-23.04%
-78.06%
-83.37%
-89.94%
-89.61%
5756
Oriental Culture Holding Ltd
OCG
0.091
-0.014
-13.57%
2.45
13.19M
775.75K
1.93M
21.23M
20.68
1.14
19.290
0.070
0.00
0.00
-34.93%
-98.95%
-96.61%
-97.54%
-98.55%
-92.42%
-92.59%
5757
WBUY
WBUY
1.610
-0.070
-4.17%
2.33
29.11K
42.33K
1.93M
1.20M
4.76
0.64
28.849
1.300
0.00
0.00
-9.04%
-9.04%
+8.78%
-54.78%
-79.90%
--
--
5758
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5759
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5760
Singularity Future Technology Ltd
SGLY
0.451
0.000
0.00%
4.07
45.12K
20.21K
1.90M
4.20M
8.39
2.18
5.490
0.450
0.00
0.00
-19.74%
-27.32%
-26.91%
-66.32%
-55.75%
-68.88%
-72.14%
