시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.89%
2
Ethereum
ETHUSD
+4.78%
3
금
XAUUSD
+0.22%
4
미국 원유
USOIL
-0.46%
5
EUR/USD
EURUSD
+0.38%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.86%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.47%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+57.43%
2
UMA
UMAUSD
+15.85%
3
Prom
PROMUSD
+12.30%
4
체인링크(Chainlink)
LINKUSD
+11.21%
5
aelf
ELFUSD
+8.54%
6
Tezos
XTZUSD
+8.47%
7
JasmyCoin
JASMYUSD
+6.48%
8
SPACE ID
IDUSD
+6.36%
9
Algorand
ALGOUSD
+5.37%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Paris Saint-Germain Fan Token
PSGUSD
-7.87%
3
Juventus Fan Token
JUVUSD
-7.13%
4
Manchester City Fan Token
CITYUSD
-4.13%
5
VIXY
-3.29%
6
FC Barcelona Fan Token
BARUSD
-3.08%
7
IAU
-2.67%
8
Lazio Fan Token
LAZIOUSD
-2.08%
9
Santos FC Fan Token
SANTOSUSD
-2.04%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.11%
Bridger Aerospace Group Holdings Inc
+6.11%
운송
+2.46%
Frontier Group Holdings Inc
+17.52%
Allegiant Travel Co
+12.66%
Sun Country Airlines Holdings Inc
+11.16%
집합 투자
+2.32%
Daxor Corp
+6.14%
Apollo Global Management Inc
+2.72%
OFS Credit Company Inc
+2.34%
경기민감 소비재
+1.96%
HanesBrands Inc
+25.08%
Natuzzi SpA
+11.94%
Lazydays Holdings Inc
+11.06%
은행 및 투자 서비스
+1.65%
Green Dot Corp
+32.73%
CPI Card Group Inc
+11.94%
Eastside Distilling Inc
+9.69%
우라늄
+1.62%
Largo Inc
+7.36%
enCore Energy Corp
+5.17%
Centrus Energy Corp
+4.45%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5731
EVgo Inc
EVGOW
0.171
-0.009
-5.16%
7.57K
887.00
0.00
0.00
10.00%
0.47%
9.070
2.195
0.00
0.00%
-14.54%
-19.79%
-14.07%
-40.72%
-46.56%
-34.25%
-67.99%
5732
Eve Holding Inc
EVEX_t
0.800
+0.030
+3.92%
800.00
640.00
0.00
0.00
0.00%
1.32%
7.699
2.330
0.00
0.00%
-14.87%
-9.06%
-12.40%
+163.83%
+53.88%
--
+63.30%
5733
EUDA Health Holdings Ltd
EUDAW
0.100
-0.010
-8.82%
26.00
3.00
0.00
0.00
0.00%
0.39%
6.300
2.200
0.00
0.00%
-29.61%
-15.71%
-22.54%
-28.35%
-0.79%
-6.69%
--
5734
Estrella Immunopharma Inc
ESLAW
0.037
+0.000
+1.09%
240.00
2.00
0.00
0.00
0.27%
0.00%
1.780
0.630
0.00
0.00%
+3.04%
--
--
-46.85%
-53.55%
-62.42%
-57.67%
5735
ESH Acquisition Corp
ESHAR
0.113
+0.019
+19.68%
4.12K
325.00
0.00
0.00
10.63%
6.27%
0.160
0.060
0.00
0.00%
--
--
-6.24%
+25.00%
+40.62%
-6.24%
+25.00%
5736
ESGL Holdings Ltd
ESGLW
0.071
-0.000
-0.42%
25.30K
1.75K
0.00
0.00
0.55%
5.50%
3.870
0.900
0.00
0.00%
--
+1.71%
+34.02%
+409.28%
--
+499.15%
--
5737
EQV Ventures Acquisition Corp
EQV_u
10.690
-0.110
-1.02%
1.18K
3.22K
0.00
0.00
2.22%
0.08%
11.880
9.920
0.00
0.00%
+0.84%
--
--
+2.00%
+5.49%
+7.65%
+6.05%
5738
EQV Ventures Acquisition Corp
EQV_t
0.520
+0.040
+8.33%
8.20K
3.93K
0.00
0.00
6.25%
0.55%
10.741
9.880
0.00
0.00%
-25.71%
-20.00%
-20.00%
+8.33%
--
--
+44.44%
5739
Eos Energy Enterprises Inc
EOSEW
0.389
-0.026
-6.22%
2.25K
274.00
0.00
0.00
3.29%
0.13%
7.360
1.400
0.00
0.00%
-3.42%
-41.91%
-27.92%
-38.52%
-45.37%
+110.37%
-60.28%
5740
EON Resources Inc
EONR_t
0.058
+0.001
+1.40%
601.00
29.00
0.00
0.00
31.34%
30.05%
2.800
0.267
0.00
0.00%
--
+44.38%
+32.79%
+44.74%
+15.56%
--
+5.27%
5741
Embrace Change Acquisition Corp
EMCGW
0.040
-0.005
-11.31%
8.08K
315.00
0.00
0.00
0.00%
0.29%
14.250
11.400
0.00
0.00%
-25.92%
+33.33%
+33.33%
--
+66.66%
--
+198.50%
5742
Embrace Change Acquisition Corp
EMCGU
11.650
-1.150
-8.98%
2.00
26.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5743
EGH Acquisition Corp
EGHAU
10.170
-0.060
-0.59%
10.00K
101.70K
0.00
0.00
0.00%
519.33%
10.250
10.020
0.00
0.00%
--
--
-0.29%
+0.99%
--
--
--
5744
Edible Garden AG Inc
EDBLW
0.110
+0.019
+20.75%
9.43K
266.00
0.00
0.00
0.09%
9.04%
39.500
1.800
0.00
0.00%
+0.00%
+10.11%
-4.34%
+129.16%
+88.35%
+485.10%
+214.28%
5745
DT Cloud Acquisition Corp
DYCQR
0.230
+0.050
+27.78%
20.00
5.00
0.00
0.00
0.00%
0.90%
0.300
0.050
0.00
0.00%
--
-11.53%
--
--
--
--
--
5746
Data Storage Corp
DTSTW
0.234
-0.060
-20.37%
31.62K
7.30K
0.00
0.00
5.77%
18.38%
5.439
2.930
0.00
0.00%
-4.28%
-33.00%
+81.78%
-13.14%
-53.19%
-68.31%
--
5747
Big Tree Cloud Holdings Ltd
DSYWW
0.020
-0.000
-0.98%
393.00
6.00
0.00
0.00
0.00%
0.12%
6.980
0.800
0.00
0.00%
-1.94%
+0.49%
+5.20%
+8.02%
-32.66%
-27.85%
-31.75%
5748
Diana Shipping Inc
DSX_t
0.077
-0.003
-4.25%
1.15K
81.00
0.00
0.00
0.12%
0.67%
2.630
1.270
0.00
0.00%
-1.03%
-6.58%
-14.88%
+38.01%
-30.36%
-82.59%
-31.05%
5749
Alpha Tau Medical Ltd
DRTSW
0.310
+0.044
+16.54%
34.51K
4.22K
0.00
0.00
65.78%
84.34%
4.387
2.060
0.00
0.00%
+27.83%
+31.91%
+10.71%
+35.96%
-3.15%
+29.16%
+47.61%
5750
Dermata Therapeutics Inc
DRMAW
0.019
-0.001
-5.50%
250.00
4.00
0.00
0.00
11.50%
0.14%
28.800
5.739
0.00
0.00%
--
-4.54%
--
--
-37.00%
--
+27.70%
5751
Roman DBDR Acquisition Corp II
DRDBW
0.500
+0.010
+2.04%
40.00
20.00
0.00
0.00
4.10%
0.11%
10.430
9.870
0.00
0.00%
--
+6.60%
--
+42.85%
+66.66%
--
--
5752
Roman DBDR Acquisition Corp II
DRDBU
10.500
-0.220
-2.05%
8.00K
27.56K
0.00
0.00
2.23%
3.48%
10.740
9.930
0.00
0.00%
--
--
--
+1.25%
+3.75%
--
+5.31%
5753
DMY Squared Technology Group Inc
DMYY_t
1.643
-0.087
-5.01%
1.29K
460.00
0.00
0.00
5.57%
0.19%
15.528
10.400
0.00
0.00%
-16.15%
-6.09%
-14.49%
+13.33%
+1101.31%
--
+599.31%
5754
Drugs Made In America Acquisition Corp
DMAAU
10.600
+0.200
+1.92%
327.00
3.16K
0.00
0.00
1.92%
0.60%
10.820
10.000
0.00
0.00%
+0.18%
+1.53%
+2.02%
+3.71%
+5.36%
--
--
5755
Trump Media & Technology Group Corp
DJTWW
9.854
+0.124
+1.27%
4.97K
43.94K
0.00
0.00
2.27%
0.28%
54.680
11.750
0.00
0.00%
-6.06%
-8.97%
-8.76%
-38.79%
-48.97%
-40.42%
-57.27%
5756
DIH Holding US Inc
DHAIW
0.020
+0.000
+0.00%
2.02K
8.00
0.00
0.00
12.65%
1.29%
2.930
0.120
0.00
0.00%
+21.95%
-13.79%
+16.95%
+42.85%
-30.79%
-57.44%
-62.33%
5757
Dragonfly Energy Holdings Corp
DFLIW
0.020
-0.000
-0.51%
2.08K
23.00
0.00
0.00
0.50%
0.15%
6.206
0.150
0.00
0.00%
-27.67%
-22.52%
+55.55%
--
-46.73%
--
-30.98%
5758
Dakota Gold Corp
DC_t
2.050
+0.040
+1.99%
20.20K
2.67K
0.00
0.00
1.49%
5.00%
4.475
1.870
0.00
0.00%
+25.76%
+18.49%
-0.48%
+146.98%
+69.42%
+203.65%
+301.48%
5759
Dave Inc
DAVEW
1.250
-0.080
-6.01%
21.88K
21.23K
0.00
0.00
7.73%
0.78%
286.450
30.200
0.00
0.00%
-32.06%
-14.96%
-14.38%
+78.57%
+318.20%
--
+680.76%
5760
DatChat Inc
DATSW
0.171
-0.057
-25.07%
313.00
55.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
1
...
190
191
192
192
/
199
193
194
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입