tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

은행 및 투자 서비스

+0.57%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+7.90%
Kentucky First Federal Bancorp+5.28%

식품 및 약품 소매

+0.56%
Greenlane Holdings Inc+659.92%
Maison Solutions Inc+6.10%
G Willi-Food International Ltd+3.83%

소매업체

+0.54%
Meiwu Technology Co Ltd+7953.36%
Pinnacle Food Group Ltd+16.42%
Fitell Ord Shs Class A+11.27%

기술 장비

+0.52%
Hitek Global Inc+5416.76%
Semilux International Ltd+23.02%
Aehr Test Systems+17.58%

의료 서비스 및 장비

+0.52%
Profusa Ord Shs+130.21%
Neuronetics Inc+16.12%
agilon health inc+16.11%

식음료

+0.50%
Moolec Science SA+40.72%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5731
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.429
-0.001
-0.21%
--
7.96K
1.31K
496.84K
1.16M
1.55
1.20
26.100
0.370
0.00
0.00
+6.58%
+4.10%
-7.20%
-69.72%
-96.39%
-71.21%
--
5732
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5733
NextNRG Inc
NextNRG Inc
NXXT
0.396
+0.000
+0.10%
5.57
340.64K
107.32K
494.50K
1.25M
3.71
0.87
3.590
0.350
0.00
0.00
-5.45%
-11.60%
-30.22%
-65.30%
-80.89%
-84.18%
--
5734
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.751
-0.019
-2.47%
1.98
29.43K
12.69K
490.28K
652.92K
0.62
0.07
3.790
0.281
0.00
0.00
+1.47%
-5.78%
-5.73%
-22.59%
+0.20%
-40.87%
--
5735
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5736
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.995
-0.045
-4.33%
4.57
6.12K
3.36K
483.29K
485.71K
3.84
1.45
6.418
0.740
0.00
0.00
-2.45%
-1.49%
-5.78%
+30.83%
-66.50%
-78.48%
--
5737
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.900
+0.011
+1.27%
--
65.16K
29.59K
464.50K
516.05K
11.10
2.02
1.450
0.375
0.00
0.00
-22.41%
-15.88%
-15.08%
-23.72%
-20.35%
+93.15%
--
5738
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
1.750
+0.060
+3.55%
3.54
33.39K
41.88K
457.68K
261.53K
2.95
1.86
30.250
1.540
0.00
0.00
+6.71%
-12.50%
-4.37%
+638.40%
+358.84%
+176.42%
--
5739
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.450
+0.010
+0.29%
6.48
145.63K
355.54K
456.84K
132.42K
1.88
0.78
9.330
4.285
0.00
0.00
+7.81%
+5.83%
-1.71%
-18.63%
-34.91%
-14.07%
--
5740
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
2.500
+0.030
+1.21%
--
1.77K
3.70K
446.36K
178.54K
1.21
0.44
74.938
1.920
0.00
0.00
-2.34%
+4.17%
-0.40%
+216.42%
-30.75%
-32.10%
--
5741
Lifeward Ltd
Lifeward Ltd
LFWD
6.765
-0.095
-1.38%
6.77
2.40K
14.71K
445.23K
65.81K
4.30
1.59
20.040
4.140
0.00
0.00
+5.21%
+0.37%
+12.66%
-11.26%
-23.77%
-61.65%
--
5742
IGC Pharma Inc
IGC Pharma Inc
IGC
0.275
+0.010
+3.73%
5.89
222.94K
51.18K
442.53K
1.61M
3.16
5.20
0.498
0.242
0.00
0.00
+7.72%
-3.91%
-3.81%
-10.57%
-31.09%
+1.85%
--
5743
Astrotech Corp
Astrotech Corp
ASTC
3.623
-0.357
-8.97%
4.46
160.34K
529.51K
441.33K
121.81K
16.07
0.02
8.010
1.915
0.00
0.00
+52.87%
+49.09%
+50.33%
-1.82%
-17.66%
-42.49%
--
5744
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
5.010
-0.010
-0.20%
6.73
9.64K
32.69K
433.82K
86.59K
0.59
1.15
5.070
1.810
0.00
0.00
-0.20%
+0.00%
+19.86%
+137.44%
+111.39%
+151.76%
--
5745
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.202
+0.132
+4.30%
6.48
582.62K
1.32M
431.71K
134.83K
5.21
2.02
4.600
1.350
0.00
0.00
+13.14%
+11.18%
+15.18%
+87.25%
+16.86%
+13.14%
--
5746
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.373
+0.035
+10.44%
3.70
556.68K
144.77K
430.91K
1.15M
16.83
0.93
2.875
0.162
0.00
0.00
-23.39%
+130.43%
+0.08%
-57.51%
-83.03%
-79.71%
--
5747
Curis Inc
Curis Inc
CRIS
0.541
-0.009
-1.60%
6.07
65.82K
28.07K
425.74K
786.81K
4.83
0.79
3.130
0.500
0.00
0.00
-2.59%
-29.84%
-45.34%
-35.61%
-64.40%
-56.01%
--
5748
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.135
+0.155
+15.77%
6.28
158.58K
89.87K
422.03K
371.83K
13.23
4.64
1.945
0.952
0.00
0.00
+10.19%
+2.25%
-5.42%
-22.26%
-23.83%
-12.02%
--
5749
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.399
+0.004
+1.04%
--
47.96K
16.19K
420.88K
1.06M
4.28
2.67
2.820
0.342
0.00
0.00
-0.52%
-13.16%
-7.02%
-19.38%
-64.09%
-75.77%
--
5750
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.090
+0.030
+2.82%
5.76
32.75K
30.46K
420.55K
385.86K
5.97
2.12
5.560
0.950
0.00
0.00
+0.92%
+1.86%
+1.86%
-37.36%
-41.09%
-44.95%
--
5751
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5752
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5753
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5754
Onconetix Inc
Onconetix Inc
ONCO
1.415
-0.105
-6.91%
4.50
239.14K
247.20K
390.84K
276.21K
9.21
0.06
74.290
1.170
0.00
0.00
-27.06%
-54.35%
-42.01%
-84.45%
-92.25%
-95.38%
--
5755
Biofrontera Inc
Biofrontera Inc
BFRI
0.973
-0.006
-0.66%
5.77
37.84K
28.18K
389.36K
400.00K
5.57
0.97
1.190
0.536
0.00
0.00
+18.85%
+11.89%
+13.32%
+21.98%
+1.40%
+31.54%
--
5756
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.753
-0.227
-5.71%
5.70
124.73K
334.48K
379.06K
101.00K
8.79
0.55
52.000
2.850
0.00
0.00
-21.32%
+67.54%
+7.23%
-50.62%
-74.14%
-46.92%
--
5757
Rezolute Inc
Rezolute Inc
RZLT
3.165
+0.045
+1.44%
6.66
154.21K
287.33K
372.25K
117.61K
3.20
0.39
11.457
1.070
0.00
0.00
+5.85%
+27.11%
+1.77%
+34.68%
-61.73%
+25.10%
--
5758
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.290
-0.030
-1.29%
5.82
13.98K
21.29K
363.19K
158.60K
2.21
0.74
28.610
1.790
0.00
0.00
-6.15%
+11.17%
+10.10%
-43.73%
-80.68%
-88.83%
--
5759
Integra Resources Corp
Integra Resources Corp
ITRG
2.860
-0.040
-1.38%
6.39
518.01K
759.96K
362.76K
126.84K
3.44
0.63
6.600
1.510
0.00
0.00
+11.72%
+10.42%
-22.28%
-26.85%
-7.74%
+146.55%
--
5760
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.190
+0.003
+1.60%
4.70
24.66K
1.80K
350.74K
1.85M
4.22
0.63
1.000
0.151
0.00
0.00
+6.38%
+7.83%
+2.54%
-18.45%
-22.51%
-22.13%
--
KeyAI