데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5701
Founder Group Ltd
FGL
0.158
-0.019
-10.87%
--
2.36M
200.54K
2.92M
18.45M
11.65
2.24
2.550
0.128
0.00
0.00
-41.33%
-53.94%
-63.87%
-66.21%
-80.45%
-91.16%
-87.73%
5702
XORTX Therapeutics Inc
XRTX
0.560
-0.016
-2.74%
4.26
23.07K
8.65K
2.92M
5.21M
1.82
0.60
2.490
0.700
0.00
0.00
-4.22%
-8.16%
-8.18%
-30.79%
-36.50%
-50.02%
-50.40%
5703
Catheter Precision Inc
VTAK
1.770
-0.040
-2.21%
4.10
18.35K
11.38K
2.92M
1.65M
8.33
0.79
15.681
1.492
0.00
0.00
-19.55%
-41.00%
-14.49%
-29.76%
-60.73%
-77.77%
-79.34%
5704
Global Interactive Technologies Inc
GITS
0.788
-0.002
-0.27%
4.19
22.85K
6.92K
2.89M
3.67M
8.64
0.44
6.400
0.710
0.00
0.00
+5.04%
-38.92%
-38.92%
-66.33%
-80.30%
-85.95%
-84.06%
5705
LivePerson Inc
LPSN
4.140
+0.010
+0.24%
5.58
209.49K
658.51K
2.84M
686.91K
3.38
1.18
31.200
4.050
0.00
0.00
-7.59%
-19.92%
-11.54%
-52.68%
-74.44%
-69.03%
-81.84%
5706
Nuwellis Inc
NUWE
2.080
+0.030
+1.46%
4.55
6.87K
10.94K
2.84M
1.36M
7.21
0.60
70.140
2.020
0.00
0.00
-7.96%
-26.76%
-5.52%
-37.91%
-70.75%
-95.67%
-95.54%
5707
60 Degrees Pharmaceuticals Inc
SXTP
0.689
-0.049
-6.65%
5.47
146.16K
80.40K
2.83M
4.10M
11.79
3.23
8.000
0.720
0.00
0.00
-18.83%
-26.69%
-33.10%
-53.44%
-70.42%
-89.71%
-89.32%
5708
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5709
Biomx Inc
PHGE
2.000
-0.070
-3.38%
4.05
30.17K
43.04K
2.82M
1.41M
6.28
0.80
22.057
1.500
0.00
0.00
+16.96%
-27.27%
-65.40%
-79.95%
-76.08%
-83.52%
-85.58%
5710
ENvue Medical Ord Shs
FEED
2.760
-0.110
-3.83%
--
13.37K
27.17K
2.79M
1.01M
4.87
1.16
162.500
2.930
0.00
0.00
-22.25%
--
--
--
--
--
--
5711
Senmiao Technology Ltd
AIHS
1.110
+0.010
+0.91%
4.63
11.14K
8.88K
2.78M
2.51M
3.65
0.51
17.000
0.833
0.00
0.00
-4.33%
-13.28%
-4.31%
-44.50%
-64.98%
-88.56%
-89.63%
5712
Pineapple Financial Inc
PAPL
2.040
-0.070
-3.32%
6.02
20.60K
13.69K
2.74M
1.34M
4.26
1.41
14.000
0.200
0.00
0.00
-13.92%
-44.41%
-27.92%
-63.77%
--
--
--
5713
JIADE Ltd
JDZG
0.900
-0.050
-5.26%
--
12.80K
9.63K
2.73M
3.03M
4.21
0.90
14.000
0.870
0.00
0.00
-22.41%
-34.78%
-35.71%
-50.28%
-62.18%
-84.04%
-86.72%
5714
Edible Garden AG Inc
EDBL
0.845
-0.023
-2.65%
5.01
91.44K
47.17K
2.61M
3.08M
9.24
0.79
13.500
1.045
0.00
0.00
-33.47%
-37.41%
-29.00%
-53.32%
-67.38%
-89.15%
-89.49%
5715
Jet.AI Inc
JTAI
0.740
-0.121
-14.06%
4.97
1.61M
798.39K
2.59M
3.50M
22.74
0.86
11.770
0.760
0.00
0.00
-38.35%
-55.16%
-58.90%
-77.85%
-78.24%
-87.67%
-83.70%
5716
Prophase Labs Inc
PRPH
0.615
-0.072
-10.48%
4.13
998.18K
387.69K
2.55M
4.15M
8.54
0.02
9.349
0.639
0.00
0.00
+485.71%
+323.85%
+242.05%
+34.34%
+39.11%
-1.77%
-18.77%
5717
CIMG Inc
IMG
1.400
+0.140
+11.11%
4.04
109.58K
96.33K
2.55M
1.82M
13.49
0.10
28.800
1.133
0.00
0.00
+0.00%
-36.65%
-59.61%
-70.80%
-72.47%
-89.71%
-90.41%
5718
Zooz Power Ltd
ZOOZ
0.427
-0.001
-0.23%
2.94
186.10K
48.79K
2.52M
5.91M
6.02
0.50
1580.000
121.000
0.00
0.00
+2.79%
-14.19%
-18.04%
-80.05%
-56.79%
-83.38%
-82.57%
5719
GreenPower Motor Company Inc
GP
0.819
+0.038
+4.81%
4.22
9.00K
5.07K
2.52M
3.08M
8.89
0.46
10.900
0.755
0.00
0.00
-8.33%
-20.49%
-9.76%
-76.80%
-80.38%
-89.70%
-89.35%
5720
Iveda Solutions Inc
IVDA
0.861
-0.019
-2.17%
4.15
50.06K
23.56K
2.50M
2.91M
3.94
1.05
0.000
0.000
0.00
0.00
-2.28%
-23.17%
-4.62%
-35.78%
-63.54%
-77.59%
-82.58%
5721
Artelo Biosciences Inc
ARTL
1.580
-0.020
-1.25%
5.78
10.38K
12.17K
2.46M
1.56M
4.99
0.23
28.600
1.480
0.00
0.00
-13.19%
-16.84%
-8.67%
-65.58%
-88.97%
-74.81%
-75.16%
5722
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5723
Virax Biolabs Group Ltd
VRAX
0.370
+0.020
+5.69%
0.85
86.75K
26.61K
2.42M
6.54M
5.65
0.87
3.200
0.350
0.00
0.00
-8.33%
-24.36%
-8.69%
-39.17%
-56.99%
-78.62%
-83.56%
5724
Universe Pharmaceuticals Inc
UPC
4.290
+0.560
+15.01%
1.78
110.25K
382.15K
2.42M
563.34K
19.31
13.97
28.000
2.510
0.00
0.00
+16.58%
+1.42%
+24.71%
+2.14%
+18.84%
-84.34%
-82.42%
5725
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5726
Lichen China Ltd
LICN
3.160
0.000
0.00%
1.73
4.78K
6.42K
2.41M
761.83K
3.68
2.08
56.420
2.567
0.00
0.00
-1.86%
-6.23%
+10.07%
-27.85%
-23.69%
-91.50%
-91.10%
5727
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5728
Onconetix Inc
ONCO
1.520
-0.060
-3.80%
4.01
58.03K
74.71K
2.37M
1.56M
10.04
1.55
179.350
1.535
0.00
0.00
-20.42%
-45.71%
-32.44%
-51.13%
-64.73%
-94.89%
-97.16%
5729
Scworx Corp
WORX
0.203
-0.003
-1.60%
3.94
1.14M
126.98K
2.37M
11.65M
5.95
3.19
2.040
0.186
0.00
0.00
-0.88%
-14.55%
-18.69%
-29.93%
-52.63%
-88.19%
-87.98%
5730
3 E Network Technology Group Ltd
MASK
0.200
-0.020
-9.09%
--
562.24K
66.78K
2.37M
11.83M
11.81
0.80
4.192
0.220
0.00
0.00
-23.66%
-37.54%
-50.07%
-65.00%
-91.24%
--
--
