시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.87%
2
Ethereum
ETHUSD
+4.72%
3
금
XAUUSD
+0.27%
4
미국 원유
USOIL
-0.45%
5
EUR/USD
EURUSD
+0.40%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.93%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.47%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+56.73%
2
UMA
UMAUSD
+16.09%
3
Prom
PROMUSD
+12.13%
4
체인링크(Chainlink)
LINKUSD
+10.69%
5
Tezos
XTZUSD
+8.59%
6
aelf
ELFUSD
+8.54%
7
SPACE ID
IDUSD
+6.54%
8
JasmyCoin
JASMYUSD
+6.36%
9
Algorand
ALGOUSD
+5.29%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Paris Saint-Germain Fan Token
PSGUSD
-7.73%
3
Juventus Fan Token
JUVUSD
-7.13%
4
Manchester City Fan Token
CITYUSD
-4.13%
5
VIXY
-3.29%
6
FC Barcelona Fan Token
BARUSD
-3.16%
7
IAU
-2.67%
8
Lazio Fan Token
LAZIOUSD
-2.28%
9
Santos FC Fan Token
SANTOSUSD
-2.11%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.11%
Bridger Aerospace Group Holdings Inc
+6.11%
운송
+2.45%
Frontier Group Holdings Inc
+18.28%
Allegiant Travel Co
+12.72%
Sun Country Airlines Holdings Inc
+11.35%
집합 투자
+2.37%
Daxor Corp
+5.95%
Apollo Global Management Inc
+2.91%
Oxford Lane Capital Corp
+2.47%
경기민감 소비재
+1.96%
HanesBrands Inc
+25.48%
Natuzzi SpA
+11.94%
Lazydays Holdings Inc
+11.06%
은행 및 투자 서비스
+1.68%
Green Dot Corp
+32.93%
Eastside Distilling Inc
+8.93%
CPI Card Group Inc
+8.92%
금융 기술 (핀테크) 및 인프라
+1.58%
Sphere 3D Corp
+15.08%
Paysafe Ltd
+14.40%
Netcapital Inc
+13.25%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5701
Gores Holdings X Inc
GTEN
10.210
-0.060
-0.58%
22.34K
187.15K
0.00
0.00
0.48%
1.00%
10.530
10.150
0.00
0.00%
-0.88%
-1.54%
+0.24%
--
--
--
--
5702
GSR III Acquisition Corp
GSRTR
6.210
-0.020
-0.32%
20.92K
118.95K
0.00
0.00
5.10%
2.67%
7.710
1.060
0.00
0.00%
-0.32%
-11.28%
-5.19%
+125.81%
+346.76%
--
--
5703
Gorilla Technology Group Inc
GRRRW
0.483
-0.007
-1.35%
266.56K
56.68K
0.00
0.00
31.79%
12.19%
44.150
2.250
0.00
0.00%
-5.31%
-22.25%
-30.51%
-27.92%
-57.26%
+987.61%
-49.16%
5704
Gold Royalty Corp
GROY_t
1.230
+0.030
+2.50%
17.01K
2.58K
0.00
0.00
13.65%
0.47%
3.260
1.160
0.00
0.00%
+32.25%
+50.00%
+122.46%
+478.82%
+296.77%
+355.55%
+382.35%
5705
GP-Act III Acquisition Corp
GPATW
0.250
+0.000
+0.00%
9.39K
2.15K
0.00
0.00
6.79%
1.96%
10.640
10.000
0.00
0.00%
--
-8.08%
-17.19%
+0.00%
--
--
+78.57%
5706
GeoVax Labs Inc
GOVXW
0.018
-0.001
-6.25%
10.22K
184.00
0.00
0.00
0.00%
7.62%
11.180
0.430
0.00
0.00%
-38.98%
-50.41%
-27.71%
-52.12%
-83.24%
-84.49%
-82.01%
5707
Generation Income Properties Inc
GIPRW
0.078
-0.001
-1.39%
4.40K
90.00
0.00
0.00
47.84%
1.30%
2.710
0.800
0.00
0.00%
--
-22.10%
+115.19%
--
-58.97%
--
--
5708
GigCapital7 Corp
GIGGW
0.150
-0.028
-15.68%
36.00
5.00
0.00
0.00
0.00%
0.01%
10.430
9.890
0.00
0.00%
--
-16.85%
-12.38%
+87.73%
+93.54%
--
+130.76%
5709
Gogoro Inc
GGROW
0.018
+0.000
+0.55%
1.30K
26.00
0.00
0.00
26.37%
0.43%
1.360
0.188
0.00
0.00%
-4.21%
-10.78%
-37.67%
-7.14%
-39.33%
-70.16%
+7.05%
5710
Guardforce AI Co Ltd
GFAIW
0.231
-0.034
-12.86%
250.00
64.00
0.00
0.00
0.00%
1.65%
3.880
0.760
0.00
0.00%
-18.62%
-22.94%
+24.85%
+10.57%
-3.70%
--
-34.15%
5711
GDEV Inc
GDEVW
0.019
+0.002
+10.59%
4.52K
78.00
0.00
0.00
0.58%
12.54%
35.388
8.600
0.00
0.00%
+13.93%
+2.17%
+15.33%
--
-45.02%
-71.47%
--
5712
GCT Semiconductor Holding Inc
GCTS_t
0.109
+0.009
+9.35%
193.00
19.00
0.00
0.00
69.84%
0.11%
3.980
0.900
0.00
0.00%
+13.21%
-2.85%
+20.75%
+20.88%
-0.54%
--
-19.34%
5713
GCM Grosvenor Inc
GCMGW
1.450
+0.050
+3.57%
3.09K
3.14K
0.00
0.00
5.00%
0.74%
14.480
10.040
0.00
0.00%
+101.38%
--
+119.69%
+11.53%
-44.01%
+81.24%
+15.07%
5714
Future Vision II Acquisition Corp
FVNNU
10.540
+0.010
+0.09%
1.38K
14.54K
0.00
0.00
0.00%
4.99%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5715
Future Vision II Acquisition Corp
FVNNR
0.167
-0.003
-1.53%
84.00
14.00
0.00
0.00
14.41%
0.00%
0.195
0.110
0.00
0.00%
--
--
-11.38%
--
+8.70%
--
+19.57%
5716
BitFuFu Inc
FUFUW
0.390
+0.039
+11.11%
2.03K
671.00
0.00
0.00
0.00%
11.47%
6.240
2.910
0.00
0.00%
+15.31%
+11.42%
+11.42%
+23.69%
-21.60%
--
-29.09%
5717
Flag Ship Acquisition Corp
FSHPR
0.120
-0.020
-14.29%
155.00
19.00
0.00
0.00
0.00%
0.01%
0.312
0.070
0.00
0.00%
-0.41%
-7.76%
-25.00%
-14.28%
-33.33%
--
--
5718
Foxx Development Holdings Inc
FOXXW
0.190
+0.020
+11.76%
500.00
95.00
0.00
0.00
0.00%
1.75%
14.990
2.445
0.00
0.00%
--
-11.62%
--
--
+18.75%
--
+38.18%
5719
Four Leaf Acquisition Corp
FORLW
0.031
+0.001
+4.67%
1.60K
50.00
0.00
0.00
0.00%
1.54%
12.790
10.980
0.00
0.00%
--
-21.50%
-21.30%
-21.69%
--
-37.20%
--
5720
Four Leaf Acquisition Corp
FORLU
12.120
+0.580
+5.03%
200.00
1.21K
0.00
0.00
4.93%
--
11.950
11.040
0.00
0.00%
--
--
--
--
--
--
+9.78%
5721
Foremost Clean Energy Ltd
FMSTW
0.318
-0.041
-11.31%
6.01K
846.00
0.00
0.00
5.77%
4.58%
7.750
0.860
--
--
-11.77%
-11.77%
-13.80%
+62.44%
--
--
--
5722
Flyexclusive Inc
FLYX_t
0.076
-0.029
-27.52%
400.00
15.00
0.00
0.00
1.04%
0.52%
4.896
1.790
0.00
0.00%
--
+16.89%
--
+22.54%
-73.06%
--
--
5723
Flowco Holdings Inc
FLOC
16.330
+0.580
+3.68%
42.68K
327.68K
0.00
0.00
4.57%
0.27%
30.500
15.580
0.08
0.48%
-4.72%
-18.71%
-8.82%
-19.91%
-40.51%
--
--
5724
FG Merger II Corp
FGMCU
10.110
-0.140
-1.36%
111.00
1.12K
0.00
0.00
0.00%
0.03%
10.310
9.700
0.00
0.00%
-1.05%
+0.04%
+0.29%
+2.12%
+2.95%
--
--
5725
FGI Industries Ltd
FGIWW
0.033
+0.001
+1.88%
37.12K
685.00
0.00
0.00
30.72%
52.37%
5.500
2.284
0.00
0.00%
-27.77%
-10.22%
-7.67%
--
--
--
--
5726
Falcon's Beyond Global Inc
FBYDW
0.710
-0.072
-9.17%
5.00
4.00
0.00
0.00
0.00%
0.01%
13.250
3.620
0.00
0.00%
-12.34%
--
--
--
-23.65%
--
--
5727
FACT II Acquisition Corp
FACTU
10.310
-0.460
-4.27%
215.00
1.19K
0.00
0.00
0.00%
0.13%
10.990
9.930
0.00
0.00%
--
+0.09%
+0.09%
--
+2.68%
--
+3.30%
5728
DigiAsia Corp
FAASW
0.032
-0.005
-14.67%
2.10K
35.00
0.00
0.00
16.43%
1.23%
2.930
0.163
0.00
0.00%
-16.23%
-19.39%
-26.77%
-15.78%
--
-77.14%
-75.38%
5729
Expand Energy Corp
EXEEL
85.400
-3.010
-3.40%
70.00
2.99K
0.00
0.00
1.75%
0.25%
123.345
69.120
0.00
0.00%
-2.66%
--
--
-16.33%
-9.53%
+65.31%
--
5730
Evolv Technologies Holdings Inc
EVLVW
0.696
+0.028
+4.13%
1.39K
408.00
0.00
0.00
0.21%
0.08%
7.320
2.040
0.00
0.00%
+22.96%
+16.01%
+66.41%
+132.03%
+124.76%
+89.05%
+132.03%
1
...
189
190
191
191
/
199
192
193
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입