데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5701
AIM ImmunoTech Inc
AIM
1.140
-0.115
-9.35%
6.22
1.56M
1.04M
3.15M
2.77M
15.44
0.11
35.964
1.030
0.00
0.00
-5.79%
-5.79%
-11.63%
-27.55%
-51.69%
--
--
5702
SRX Health Solutions Ord Shs
SRXH
0.126
-0.002
-1.55%
3.29
23.48M
1.81M
3.14M
24.92M
13.09
0.94
2.250
0.121
0.00
0.00
-8.95%
-18.42%
-34.51%
-42.97%
-69.95%
-93.75%
--
5703
Catheter Precision Inc
VTAK
1.890
+0.050
+2.81%
4.04
11.22K
10.24K
3.11M
1.65M
7.86
0.57
15.681
1.492
0.00
0.00
+0.53%
-15.63%
-4.55%
-18.36%
-55.53%
-74.05%
--
5704
Onfolio Holdings Inc
ONFO
0.604
+0.003
+0.50%
4.66
23.26K
10.54K
3.10M
5.13M
9.50
0.59
1.950
0.570
0.00
0.00
-7.84%
-17.57%
-23.41%
-47.02%
-43.02%
-53.54%
--
5705
AlphaTON Capital Ord Shs
ATON
0.536
+0.043
+8.79%
--
674.04K
228.55K
3.08M
5.74M
12.05
0.55
15.818
0.481
0.00
0.00
-16.26%
-14.85%
-40.48%
-86.06%
-93.67%
-88.74%
--
5706
ENDRA Life Sciences Inc
NDRA
3.890
+0.100
+2.64%
5.23
8.66K
23.35K
3.06M
786.90K
11.34
0.20
11.960
2.900
0.00
0.00
+8.66%
-11.39%
-16.34%
-28.62%
-19.38%
-20.61%
--
5707
Vestand Ord Shs Class A
VSTD
0.294
-0.002
-0.57%
--
58.34K
10.71K
3.06M
10.40M
10.88
0.70
5.625
0.202
0.00
0.00
-7.55%
-16.38%
+3.89%
-41.20%
-82.60%
-85.11%
--
5708
WF International Ltd
WXM
0.442
-0.082
-15.68%
--
352.36K
102.67K
3.05M
6.90M
20.02
0.68
7.990
0.410
0.00
0.00
-11.10%
-5.43%
-20.50%
-33.82%
-86.48%
--
--
5709
Xiao-I Corp
AIXI
0.225
+0.024
+12.03%
1.19
536.99K
94.77K
3.03M
13.45M
18.15
0.72
5.590
0.193
0.00
0.00
+3.82%
-22.63%
-39.98%
-72.53%
-85.56%
-95.84%
--
5710
Oragenics Inc
OGEN
0.732
+0.100
+15.42%
6.12
167.31K
39.71K
3.02M
4.13M
20.00
1.66
9.600
0.632
0.00
0.00
-12.91%
-9.10%
-11.92%
-35.22%
-33.45%
-91.51%
--
5711
Netcapital Inc
NCPL
0.612
+0.042
+7.31%
3.46
202.67K
83.07K
3.01M
4.92M
11.22
1.29
8.750
0.570
0.00
0.00
-12.08%
-18.38%
-26.97%
-68.62%
-71.80%
-73.73%
--
5712
Lyra Therapeutics Inc
LYRA
1.820
+0.040
+2.25%
5.35
21.78K
31.05K
2.99M
1.64M
10.73
0.66
37.500
1.600
0.00
0.00
-9.90%
+4.60%
-51.69%
-57.08%
-75.10%
-81.14%
--
5713
AGM Group Holdings Inc
AGMH
1.480
+0.050
+3.50%
4.81
52.56K
52.72K
2.98M
2.02M
10.80
0.31
43.500
1.090
0.00
0.00
-11.90%
-18.23%
-27.45%
-55.42%
-30.52%
-96.21%
--
5714
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5715
Power REIT
PW
0.877
+0.016
+1.83%
4.61
8.59K
5.88K
2.97M
3.39M
6.64
0.42
1.960
0.594
0.00
0.00
-7.81%
-8.80%
-13.14%
+39.30%
-33.93%
-27.50%
--
5716
Indaptus Therapeutics Inc
INDP
1.800
+0.250
+16.13%
5.98
49.27K
61.36K
2.96M
1.64M
24.51
1.08
47.600
1.520
0.00
0.00
-10.45%
-28.57%
-42.49%
-33.82%
-76.80%
-92.16%
--
5717
Eterna Therapeutics Inc
ERNA
0.376
-0.304
-44.66%
4.25
3.93M
764.51K
2.95M
7.85M
15.85
4.36
5.547
0.310
0.00
0.00
-69.65%
-67.84%
-71.27%
-76.18%
-76.63%
-92.23%
--
5718
ENvue Medical Ord Shs
FEED
2.920
+0.050
+1.74%
--
4.93M
8.69M
2.95M
1.01M
13.93
0.41
162.500
0.990
0.00
0.00
+20.66%
+175.47%
+26.41%
-36.52%
--
--
--
5719
bioAffinity Technologies Inc
BIAF
0.851
+0.101
+13.49%
4.29
102.62K
54.96K
2.95M
3.47M
23.56
0.31
46.530
0.693
0.00
0.00
-32.98%
-34.52%
-36.00%
-60.59%
-88.42%
-96.49%
--
5720
Linkage Global Inc
LGCB
1.370
-0.010
-0.72%
--
56.03K
49.12K
2.95M
2.15M
14.49
1.00
3.107
1.220
0.00
0.00
-4.20%
-13.29%
-23.03%
-37.39%
-44.76%
-45.66%
--
5721
GreenPower Motor Company Inc
GP
0.953
+0.011
+1.20%
4.35
32.61K
22.33K
2.93M
3.08M
6.69
0.42
7.699
0.740
0.00
0.00
-10.13%
-0.77%
-23.18%
-40.46%
-75.02%
-87.32%
--
5722
Sadot Group Inc
SDOT
2.800
0.000
0.00%
3.99
47.70K
112.23K
2.92M
1.04M
7.89
2.14
35.600
1.170
0.00
0.00
-9.68%
-6.67%
+10.24%
-45.10%
-70.68%
-90.00%
--
5723
Senmiao Technology Ltd
AIHS
1.160
0.000
0.00%
4.77
1.91K
1.86K
2.91M
2.51M
0.87
0.12
17.000
0.833
0.00
0.00
-1.28%
-4.92%
+9.43%
-13.43%
-46.05%
-86.97%
--
5724
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5725
SHF Holdings Inc
SHFS
0.986
+0.108
+12.24%
3.79
68.72K
40.64K
2.88M
2.92M
17.06
0.98
9.190
0.860
0.00
0.00
-3.29%
-5.15%
-10.33%
-51.17%
-63.87%
-88.52%
--
5726
Presidio Property Trust Inc
SQFT
2.330
+0.080
+3.56%
4.72
34.87K
41.72K
2.87M
1.23M
6.88
2.09
23.000
2.170
2.34
100.58
-9.69%
-21.55%
-41.01%
-53.12%
-54.58%
-63.21%
--
5727
Brera Holdings Ord Shs Class B
SLMT
1.160
+0.140
+13.73%
--
900.01K
750.07K
2.85M
2.46M
12.25
1.06
52.950
1.000
0.00
0.00
-14.71%
-32.56%
-43.96%
-84.35%
-82.57%
-81.29%
--
5728
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5729
Bit Origin Ltd
BTOG
2.800
+0.150
+5.66%
2.25
180.00K
415.52K
2.75M
982.99K
14.52
1.02
60.600
2.500
0.00
0.00
+0.72%
-30.69%
-74.09%
-84.47%
+519.61%
+471.43%
--
5730
VS Media Holdings Ltd
VSME
1.110
-0.050
-4.31%
1.73
163.64K
110.10K
2.75M
2.48M
18.96
0.68
64.200
1.020
0.00
0.00
-39.67%
-32.73%
-40.64%
-73.46%
-5.93%
+0.00%
--
