tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

은행 및 투자 서비스

+0.57%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+7.90%
Kentucky First Federal Bancorp+5.28%

식품 및 약품 소매

+0.56%
Greenlane Holdings Inc+659.92%
Maison Solutions Inc+6.10%
G Willi-Food International Ltd+3.83%

소매업체

+0.54%
Meiwu Technology Co Ltd+7953.36%
Pinnacle Food Group Ltd+16.42%
Fitell Ord Shs Class A+11.27%

기술 장비

+0.52%
Hitek Global Inc+5416.76%
Semilux International Ltd+23.02%
Aehr Test Systems+17.58%

의료 서비스 및 장비

+0.52%
Profusa Ord Shs+130.21%
Neuronetics Inc+16.12%
agilon health inc+16.11%

식음료

+0.50%
Moolec Science SA+40.72%
Willamette Valley Vineyards Inc+7.48%
Chanson International Holding+7.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5701
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.790
0.000
0.00%
2.51
38.00
325.00
650.99K
74.06K
0.00
0.04
15.410
3.000
0.00
0.00
+25.39%
+12.55%
+17.28%
-9.38%
-4.66%
+119.75%
--
5702
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.679
-0.061
-8.20%
4.32
4.87M
2.03M
648.10K
954.35K
7.79
1.01
0.000
0.000
0.00
0.00
-26.05%
-33.42%
-64.81%
-16.98%
-34.70%
-51.84%
--
5703
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
4.820
-0.310
-6.04%
6.83
280.35K
901.14K
647.03K
134.24K
6.04
1.99
5.180
1.750
0.00
0.00
+3.21%
+9.05%
+24.87%
+29.22%
+61.20%
+141.00%
--
5704
Immunic Inc
Immunic Inc
IMUX
1.220
+0.060
+5.17%
6.55
480.56K
430.20K
644.03K
527.89K
7.75
1.04
1.510
0.506
0.00
0.00
+11.93%
+10.91%
-0.81%
+76.81%
+35.78%
+22.61%
--
5705
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.380
+0.024
+6.80%
4.15
577.66K
160.55K
641.71K
1.69M
7.95
1.38
8.600
0.169
0.00
0.00
+5.73%
+23.37%
+18.45%
-25.53%
-92.62%
-93.77%
--
5706
Lichen China Ltd
Lichen China Ltd
LICN
4.730
-0.190
-3.86%
1.73
2.99K
8.76K
626.73K
132.50K
5.69
0.14
8.280
2.567
0.00
0.00
-21.56%
+60.34%
+57.14%
+51.12%
+3.36%
+40.77%
--
5707
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.726
+0.016
+2.20%
4.03
2.32M
855.68K
620.99K
855.25K
21.05
0.18
212.035
0.477
0.00
0.00
--
--
--
--
--
--
--
5708
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.770
0.000
0.00%
3.30
18.70K
31.24K
616.20K
348.13K
2.82
0.84
7.750
0.870
0.00
0.00
+4.12%
+1.72%
-13.24%
-25.00%
-43.63%
+136.00%
--
5709
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.016
-0.024
-2.31%
6.44
136.98K
96.83K
612.13K
602.49K
4.75
2.26
1.690
0.460
0.00
0.00
+36.87%
+42.44%
+22.59%
+45.56%
+18.59%
-27.94%
--
5710
Taoping Inc
Taoping Inc
TAOP
1.345
+0.013
+0.98%
4.34
5.81K
6.95K
605.42K
450.13K
3.00
2.35
20.103
1.190
0.00
0.00
-6.60%
-9.12%
-4.27%
+4.26%
-53.94%
-79.35%
--
5711
Genprex Inc
Genprex Inc
GNPX
1.490
-0.050
-3.26%
3.72
129.92K
155.58K
602.93K
404.70K
5.84
1.67
55.000
1.430
0.00
0.00
-18.14%
-20.76%
-23.60%
-21.17%
-85.47%
-91.11%
--
5712
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5713
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5714
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.790
+0.008
+1.02%
3.67
8.59K
6.31K
588.68K
745.16K
3.70
1.21
9.190
0.722
0.00
0.00
-1.70%
-6.10%
-10.58%
-32.48%
-77.56%
-64.57%
--
5715
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.020
+0.020
+2.01%
3.23
8.57K
5.80K
577.52K
566.20K
5.71
0.15
9.450
0.980
0.00
0.00
-2.86%
-44.26%
-48.48%
-56.41%
-53.21%
-88.47%
--
5716
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.269
-0.061
-2.61%
4.55
237.48K
277.81K
567.27K
250.00K
3.42
1.51
7.960
1.830
0.00
0.00
+6.53%
+12.33%
+6.03%
-24.36%
-32.06%
+64.43%
--
5717
Cingulate Inc
Cingulate Inc
CING
6.652
+0.512
+8.33%
3.44
56.03K
267.49K
566.72K
85.20K
9.77
0.63
11.890
3.200
0.00
0.00
+4.09%
-9.87%
+3.45%
+33.84%
+61.84%
+75.97%
--
5718
Altimmune Inc
Altimmune Inc
ALT
3.455
+0.115
+3.44%
6.40
808.09K
1.78M
556.42K
161.05K
4.49
1.21
7.730
2.870
0.00
0.00
+14.40%
+3.44%
-2.40%
-17.54%
-11.86%
-18.51%
--
5719
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.197
+0.047
+4.12%
1.58
209.00
148.00
552.30K
461.25K
0.00
0.35
1.680
0.650
0.00
0.00
-1.85%
-2.44%
+6.91%
+20.95%
+9.85%
+12.96%
--
5720
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
6.110
-0.030
-0.49%
6.51
74.14K
316.44K
547.79K
89.65K
6.84
0.94
9.370
0.720
0.00
0.00
+4.98%
-16.87%
-6.29%
+296.75%
+145.38%
+164.50%
--
5721
Comstock Inc
Comstock Inc
LODE
3.464
-0.116
-3.24%
6.29
287.82K
647.32K
547.28K
157.99K
3.71
0.92
4.800
1.670
0.00
0.00
+14.32%
+30.72%
+5.93%
-12.75%
+1.58%
+83.28%
--
5722
Sidus Space Inc
Sidus Space Inc
SIDU
3.334
+0.244
+7.91%
6.45
29.48M
69.80M
540.19K
162.00K
20.38
5.97
5.390
0.628
0.00
0.00
+46.89%
+44.35%
+75.50%
-28.14%
+175.58%
+160.51%
--
5723
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.569
+0.061
+12.02%
--
31.31K
4.61K
540.08K
950.00K
13.83
0.30
103.800
0.397
0.00
0.00
--
--
--
-94.58%
--
--
--
5724
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.327
+0.011
+3.35%
--
75.69K
18.40K
539.87K
1.65M
5.85
0.70
15.818
0.285
0.00
0.00
--
--
-10.77%
--
--
--
--
5725
Intrusion Inc
Intrusion Inc
INTZ
0.896
+0.027
+3.11%
5.83
11.94K
8.01K
536.35K
598.60K
5.56
0.40
2.640
0.750
0.00
0.00
+1.88%
-23.42%
-15.47%
-26.56%
-48.51%
-2.16%
--
5726
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.300
-0.003
-1.05%
2.23
8.78K
2.33K
535.86K
1.79M
1.61
1.81
2.610
0.300
0.00
0.00
-3.81%
-3.97%
-11.71%
-31.96%
-61.91%
-44.30%
--
5727
Society Pass Inc
Society Pass Inc
SOPA
0.425
-0.007
-1.69%
5.76
62.37K
17.45K
524.64K
1.24M
6.52
0.50
6.280
0.350
0.00
0.00
-18.50%
-24.85%
-33.66%
-85.94%
-86.30%
-44.27%
--
5728
GEE Group Inc
GEE Group Inc
JOB
0.239
+0.011
+4.60%
5.14
120.64K
11.62K
517.74K
2.17M
9.42
3.03
0.279
0.170
0.00
0.00
-4.18%
-11.89%
+3.74%
+18.82%
+16.96%
+21.12%
--
5729
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.030
+0.050
+2.53%
3.73
320.45K
438.63K
515.74K
254.06K
7.57
0.43
30.752
1.830
0.00
0.00
+6.28%
+3.57%
-6.88%
-30.72%
-55.29%
-92.35%
--
5730
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.009
-0.041
-3.90%
--
3.63K
2.72K
504.55K
500.00K
8.86
0.11
2074.500
0.941
0.00
0.00
-2.50%
--
--
-87.80%
-95.44%
-99.85%
--
KeyAI