Intercontinental Exchange Inc
ICE180.485USD
-1.335-0.73%
終値 07/11, 16:00（ET）15分遅れの株価
USD0.000時間外取引 (ET)
103.60B時価総額
37.21直近12ヶ月PER
四半期
四半期+年間
四半期
年間
YOY
空白行を非表示にする
FY2025Q1
FY2024Q4
FY2024Q3
FY2024Q2
FY2024Q1
FY2023Q4
FY2023Q3
FY2023Q2
FY2023Q1
FY2022Q4
FY2022Q3
FY2022Q2
FY2022Q1
FY2021Q4
FY2021Q3
FY2021Q2
FY2021Q1
FY2020Q4
FY2020Q3
FY2020Q2
FY2020Q1
FY2019Q4
FY2019Q3
FY2019Q2
FY2019Q1
FY2018Q4
FY2018Q3
FY2018Q2
FY2018Q1
FY2017Q4
FY2017Q3
FY2017Q2
FY2017Q1
FY2016Q4
FY2016Q3
FY2016Q2
FY2016Q1
FY2015Q4
FY2015Q3
FY2015Q2
FY2015Q1
FY2014Q4
FY2014Q3
FY2014Q2
FY2014Q1
FY2013Q4
FY2013Q3
FY2013Q2
総売上高
7.99%2.47B
5.54%2.32B
17.27%2.35B
22.72%2.32B
20.78%2.29B
24.49%2.20B
10.60%2.00B
4.08%1.89B
-0.16%1.90B
-3.91%1.77B
0.50%1.81B
-38.17%1.81B
5.68%1.90B
10.11%1.84B
27.71%1.80B
110.32%2.93B
15.27%1.80B
28.74%1.67B
5.61%1.41B
7.47%1.40B
22.76%1.56B
-0.76%1.30B
11.33%1.34B
4.17%1.30B
3.67%1.27B
14.14%1.31B
4.99%1.20B
5.59%1.25B
5.24%1.23B
-0.43%1.15B
6.03%1.14B
4.52%1.18B
0.87%1.16B
31.54%1.15B
32.11%1.08B
41.66%1.13B
35.76%1.15B
7.76%875.00M
9.53%816.00M
6.27%797.00M
6.65%850.00M
51.49%812.00M
120.41%745.00M
101.83%750.00M
--797.00M
--536.00M
--338.00M
--371.61M
売上原価
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
--101.00M
----
----
----
----
----
----
営業費用
2.10%1.22B
1.82%1.23B
20.54%1.21B
36.12%1.24B
31.46%1.19B
35.43%1.21B
14.11%1.00B
1.79%908.00M
0.89%906.00M
-0.89%892.00M
-3.41%879.00M
-0.67%892.00M
1.24%898.00M
2.74%900.00M
28.53%910.00M
38.37%898.00M
33.38%887.00M
29.78%876.00M
12.38%708.00M
5.19%649.00M
9.92%665.00M
6.97%675.00M
6.42%630.00M
7.12%617.00M
7.46%605.00M
15.78%631.00M
9.02%592.00M
2.49%576.00M
-0.88%563.00M
-4.22%545.00M
-7.97%543.00M
0.72%562.00M
4.60%568.00M
41.19%569.00M
60.33%590.00M
55.00%558.00M
47.15%543.00M
4.68%403.00M
-1.87%368.00M
-6.74%360.00M
-3.15%369.00M
46.95%385.00M
188.46%375.00M
178.69%386.00M
--381.00M
--262.00M
--130.00M
--138.50M
減価償却費、減耗費および償却費
2.10%389.00M
2.64%389.00M
24.92%386.00M
42.70%381.00M
46.54%381.00M
44.11%379.00M
19.77%309.00M
4.30%267.00M
2.36%260.00M
5.20%263.00M
1.98%258.00M
1.99%256.00M
-0.39%254.00M
-2.72%250.00M
40.56%253.00M
59.87%251.00M
62.42%255.00M
62.66%257.00M
13.92%180.00M
0.00%157.00M
-0.63%157.00M
-1.86%158.00M
9.72%158.00M
12.95%157.00M
14.49%158.00M
22.90%161.00M
12.50%144.00M
-2.11%139.00M
2.99%138.00M
19.09%131.00M
-29.28%128.00M
-2.74%142.00M
-6.29%134.00M
12.24%110.00M
92.55%181.00M
56.99%146.00M
60.67%143.00M
10.11%98.00M
13.25%94.00M
14.81%93.00M
11.25%89.00M
58.93%89.00M
137.14%83.00M
144.71%81.00M
--80.00M
--56.00M
--35.00M
--33.10M
その他営業費用
---4.00M
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
営業利益
14.38%1.26B
10.07%1.09B
14.00%1.14B
10.31%1.08B
11.01%1.10B
13.36%993.00M
7.30%1.00B
6.29%980.00M
-1.10%990.00M
-6.81%876.00M
4.48%932.00M
-54.72%922.00M
10.00%1.00B
18.24%940.00M
26.88%892.00M
172.92%2.04B
1.79%910.00M
27.61%795.00M
-0.42%703.00M
9.54%746.00M
34.44%894.00M
-7.98%623.00M
16.12%706.00M
1.64%681.00M
0.45%665.00M
12.65%677.00M
1.33%608.00M
8.41%670.00M
11.07%662.00M
3.26%601.00M
22.95%600.00M
8.23%618.00M
-2.45%596.00M
23.31%582.00M
8.93%488.00M
30.66%571.00M
27.03%611.00M
10.54%472.00M
21.08%448.00M
20.05%437.00M
15.63%481.00M
55.84%427.00M
77.88%370.00M
56.15%364.00M
--416.00M
--274.00M
--208.00M
--233.11M
営業外受取（支払）利息純額
営業外受取利息
10.00%33.00M
12.50%36.00M
-58.51%39.00M
-64.71%36.00M
-67.03%30.00M
-51.52%32.00M
184.85%94.00M
1175.00%102.00M
9000.00%91.00M
6500.00%66.00M
--33.00M
--8.00M
--1.00M
0.00%1.00M
-100.00%0.00
-100.00%0.00
-100.00%0.00
-87.50%1.00M
-87.50%1.00M
-80.00%2.00M
-33.33%6.00M
-63.64%8.00M
--8.00M
--10.00M
--9.00M
175.00%22.00M
----
----
----
166.67%8.00M
----
----
----
--3.00M
----
----
----
----
----
----
----
----
----
----
----
----
----
--695.00K
営業外支払利息
-14.52%206.00M
-15.14%213.00M
8.25%223.00M
33.14%233.00M
36.93%241.00M
42.61%251.00M
17.05%206.00M
8.70%175.00M
70.87%176.00M
72.55%176.00M
62.96%176.00M
51.89%161.00M
-3.74%103.00M
-8.93%102.00M
21.35%108.00M
26.19%106.00M
48.61%107.00M
57.75%112.00M
23.61%89.00M
18.31%84.00M
1.41%72.00M
0.00%71.00M
9.09%72.00M
29.09%71.00M
36.54%71.00M
42.00%71.00M
40.43%66.00M
22.22%55.00M
15.56%52.00M
13.64%50.00M
6.82%47.00M
2.27%45.00M
-2.17%45.00M
46.67%44.00M
109.52%44.00M
91.30%44.00M
100.00%46.00M
30.43%30.00M
-4.55%21.00M
0.00%23.00M
-14.81%23.00M
-14.81%23.00M
144.44%22.00M
131.64%23.00M
--27.00M
--27.00M
--9.00M
--9.93M
有価証券売却益
-150.00%-10.00M
25.00%-3.00M
-66.67%-5.00M
25.00%-3.00M
-300.00%-4.00M
---4.00M
---3.00M
0.00%-4.00M
80.00%-1.00M
100.00%0.00
-100.00%0.00
-33.33%-4.00M
-120.83%-5.00M
-166.67%-2.00M
833.33%28.00M
-200.00%-3.00M
500.00%24.00M
--3.00M
--3.00M
--3.00M
--4.00M
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
---5.53M
自己資本利益率
-866.67%-29.00M
103.23%1.00M
38.46%-16.00M
100.00%0.00
91.43%-3.00M
84.50%-31.00M
97.64%-26.00M
-100.00%-30.00M
16.67%-35.00M
-138.10%-200.00M
-13850.00%-1.10B
-266.67%-15.00M
-268.00%-42.00M
-546.15%-84.00M
-83.67%8.00M
-50.00%9.00M
47.06%25.00M
---13.00M
--49.00M
--18.00M
--17.00M
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
特別利益（損失）
0.00%-36.00M
76.47%-16.00M
76.13%-37.00M
40.00%-15.00M
-71.43%-36.00M
-466.67%-68.00M
-162.71%-155.00M
52.83%-25.00M
-16.67%-21.00M
-100.88%-12.00M
-1575.00%-59.00M
-1666.67%-53.00M
0.00%-18.00M
9160.00%1.36B
105.26%4.00M
-50.00%-3.00M
-50.00%-18.00M
-1400.00%-15.00M
---76.00M
-100.00%-2.00M
---12.00M
0.00%-1.00M
100.00%0.00
94.74%-1.00M
100.00%0.00
93.33%-1.00M
-50.00%-6.00M
-111.11%-19.00M
14.29%-12.00M
21.05%-15.00M
71.43%-4.00M
55.00%-9.00M
48.15%-14.00M
64.81%-19.00M
-75.00%-14.00M
-185.71%-20.00M
-42.11%-27.00M
-100.00%-54.00M
80.00%-8.00M
81.08%-7.00M
24.00%-19.00M
75.68%-27.00M
-566.67%-40.00M
-339.74%-37.00M
---25.00M
---111.00M
---6.00M
---8.41M
その他営業外収益（費用）
-51.26%58.00M
104.52%7.00M
----
-400.00%-5.00M
11800.00%119.00M
-1650.00%-155.00M
-151.16%-22.00M
-102.38%-1.00M
150.00%1.00M
433.33%10.00M
--43.00M
4300.00%42.00M
-100.00%-2.00M
-120.00%-3.00M
----
90.00%-1.00M
0.00%-1.00M
-46.43%15.00M
-300.00%-8.00M
-211.11%-10.00M
-104.35%-1.00M
-74.77%28.00M
-111.11%-2.00M
-40.00%9.00M
21.05%23.00M
-12.60%111.00M
63.64%18.00M
400.00%15.00M
-89.78%19.00M
477.27%127.00M
-15.38%11.00M
-66.67%3.00M
9200.00%186.00M
633.33%22.00M
225.00%13.00M
200.00%9.00M
0.00%2.00M
-91.43%3.00M
-20.00%4.00M
-156.25%-9.00M
200.00%2.00M
115.02%35.00M
--5.00M
120.69%16.00M
---2.00M
---233.00M
--0.00
--7.25M
税引前利益
10.68%1.07B
75.39%905.00M
31.67%898.00M
1.65%861.00M
13.55%964.00M
-8.51%516.00M
308.56%682.00M
14.61%847.00M
2.04%849.00M
-73.26%564.00M
-139.68%-327.00M
-61.75%739.00M
-0.12%832.00M
212.91%2.11B
41.34%824.00M
187.07%1.93B
-0.36%833.00M
14.82%674.00M
-8.91%583.00M
7.17%673.00M
33.55%836.00M
-20.46%587.00M
15.52%640.00M
2.78%628.00M
1.46%626.00M
9.99%738.00M
-1.07%554.00M
7.76%611.00M
-14.66%617.00M
23.35%671.00M
26.41%560.00M
9.88%567.00M
33.89%723.00M
39.13%544.00M
4.73%443.00M
29.65%516.00M
22.45%540.00M
-5.10%391.00M
35.14%423.00M
24.38%398.00M
21.82%441.00M
524.74%412.00M
62.18%313.00M
47.35%320.00M
--362.00M
---97.00M
--193.00M
--217.17M
法人税等
40.88%255.00M
55.56%196.00M
84.55%227.00M
593.75%222.00M
3.43%181.00M
1.61%126.00M
180.92%123.00M
-81.50%32.00M
6.06%175.00M
-78.62%124.00M
-181.28%-152.00M
-74.52%173.00M
-9.84%165.00M
297.26%580.00M
-1.06%187.00M
368.28%679.00M
2.81%183.00M
8.96%146.00M
83.50%189.00M
-3.33%145.00M
32.84%178.00M
3.08%134.00M
15.73%103.00M
0.67%150.00M
-6.29%134.00M
-33.67%130.00M
-51.89%89.00M
6.43%149.00M
-32.86%143.00M
10.73%196.00M
98.92%185.00M
-8.50%140.00M
30.67%213.00M
883.33%177.00M
-17.70%93.00M
40.37%153.00M
38.14%163.00M
-84.75%18.00M
25.56%113.00M
17.20%109.00M
16.83%118.00M
413.04%118.00M
87.50%90.00M
56.80%93.00M
--101.00M
--23.00M
--48.00M
--59.31M
税引後利益
3.70%812.00M
81.79%709.00M
20.04%671.00M
-21.60%639.00M
16.17%783.00M
-11.36%390.00M
419.43%559.00M
43.99%815.00M
1.05%674.00M
-71.22%440.00M
-127.47%-175.00M
-54.83%566.00M
2.62%667.00M
189.58%1.53B
61.68%637.00M
137.31%1.25B
-1.22%650.00M
16.56%528.00M
-26.63%394.00M
10.46%528.00M
33.74%658.00M
-25.49%453.00M
15.48%537.00M
3.46%478.00M
3.80%492.00M
28.00%608.00M
24.00%465.00M
8.20%462.00M
-7.06%474.00M
29.43%475.00M
7.14%375.00M
17.63%427.00M
35.28%510.00M
-1.61%367.00M
12.90%350.00M
25.61%363.00M
16.72%377.00M
26.87%373.00M
39.01%310.00M
27.31%289.00M
23.75%323.00M
345.00%294.00M
53.79%223.00M
43.80%227.00M
--261.00M
---120.00M
--145.00M
--157.86M
継続事業による純利益
3.70%812.00M
81.79%709.00M
20.04%671.00M
-21.60%639.00M
16.17%783.00M
-11.36%390.00M
419.43%559.00M
43.99%815.00M
1.05%674.00M
-71.22%440.00M
-127.47%-175.00M
-54.83%566.00M
2.62%667.00M
189.58%1.53B
61.68%637.00M
137.31%1.25B
-1.22%650.00M
16.56%528.00M
-26.63%394.00M
10.46%528.00M
33.74%658.00M
-25.49%453.00M
15.48%537.00M
3.46%478.00M
3.80%492.00M
28.00%608.00M
24.00%465.00M
8.20%462.00M
-7.06%474.00M
29.43%475.00M
7.14%375.00M
17.63%427.00M
35.28%510.00M
-1.61%367.00M
12.90%350.00M
25.61%363.00M
16.72%377.00M
26.87%373.00M
39.01%310.00M
27.31%289.00M
23.75%323.00M
345.00%294.00M
53.79%223.00M
43.80%227.00M
--261.00M
---120.00M
--145.00M
--157.86M
非継続事業による純利益
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
--0.00
100.00%0.00
-100.00%0.00
-100.00%0.00
100.00%0.00
---10.00M
--8.00M
--13.00M
---50.00M
--0.00
----
非経常純利益
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
-98.56%11.00M
----
----
----
--764.00M
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
----
非支配株主に帰属する当期純利益
-6.25%15.00M
-35.29%11.00M
-22.22%14.00M
-56.25%7.00M
-15.79%16.00M
13.33%17.00M
12.50%18.00M
45.45%16.00M
90.00%19.00M
650.00%15.00M
300.00%16.00M
1000.00%11.00M
150.00%10.00M
0.00%2.00M
0.00%4.00M
-80.00%1.00M
-50.00%4.00M
-60.00%2.00M
-50.00%4.00M
-16.67%5.00M
0.00%8.00M
-37.50%5.00M
14.29%8.00M
-14.29%6.00M
-20.00%8.00M
33.33%8.00M
16.67%7.00M
-12.50%7.00M
25.00%10.00M
-14.29%6.00M
0.00%6.00M
33.33%8.00M
0.00%8.00M
133.33%7.00M
50.00%6.00M
0.00%6.00M
0.00%8.00M
-50.00%3.00M
-42.86%4.00M
-33.33%6.00M
-38.46%8.00M
0.00%6.00M
75.00%7.00M
98.33%9.00M
--13.00M
--6.00M
--4.00M
--4.54M
親会社株主に帰属する当期純利益
3.91%797.00M
87.13%698.00M
21.44%657.00M
-20.90%632.00M
17.10%767.00M
-12.24%373.00M
383.25%541.00M
43.96%799.00M
-0.30%655.00M
-72.17%425.00M
-130.17%-191.00M
-55.67%555.00M
1.70%657.00M
190.30%1.53B
62.31%633.00M
139.39%1.25B
-0.62%646.00M
17.41%526.00M
-26.28%390.00M
10.81%523.00M
34.30%650.00M
-26.68%448.00M
15.50%529.00M
3.74%472.00M
4.31%484.00M
-50.45%611.00M
24.12%458.00M
8.59%455.00M
-7.57%464.00M
242.50%1.23B
7.27%369.00M
17.37%419.00M
36.04%502.00M
-2.70%360.00M
12.42%344.00M
26.15%357.00M
17.14%369.00M
28.47%370.00M
48.54%306.00M
25.22%283.00M
20.69%315.00M
263.64%288.00M
46.10%206.00M
47.40%226.00M
--261.00M
---176.00M
--141.00M
--153.32M
普通株主に帰属する純利益
3.91%797.00M
87.13%698.00M
21.44%657.00M
-20.90%632.00M
17.10%767.00M
-12.24%373.00M
383.25%541.00M
43.96%799.00M
-0.30%655.00M
-72.17%425.00M
-130.17%-191.00M
-55.67%555.00M
1.70%657.00M
190.30%1.53B
62.31%633.00M
139.39%1.25B
-0.62%646.00M
17.41%526.00M
-26.28%390.00M
10.81%523.00M
34.30%650.00M
-26.68%448.00M
15.50%529.00M
3.74%472.00M
4.31%484.00M
-50.45%611.00M
24.12%458.00M
8.59%455.00M
-7.57%464.00M
242.50%1.23B
7.27%369.00M
17.37%419.00M
36.04%502.00M
-2.70%360.00M
12.42%344.00M
26.15%357.00M
17.14%369.00M
28.47%370.00M
48.54%306.00M
25.22%283.00M
20.69%315.00M
263.64%288.00M
46.10%206.00M
47.40%226.00M
--261.00M
---176.00M
--141.00M
--153.32M
基本的1株当たり利益
3.73%1.39
87.13%1.22
19.12%1.14
-22.70%1.10
14.24%1.34
-14.38%0.65
380.73%0.96
43.45%1.43
0.05%1.17
-72.17%0.76
-130.44%-0.34
-55.27%0.99
1.88%1.17
191.34%2.73
57.98%1.12
132.16%2.22
-2.38%1.15
16.15%0.94
-24.80%0.71
14.26%0.96
38.19%1.18
-24.83%0.81
18.19%0.95
6.50%0.84
6.88%0.85
-49.23%1.07
27.59%0.80
11.03%0.79
-5.66%0.80
249.55%2.11
8.54%0.63
18.16%0.71
36.27%0.85
-9.24%0.61
3.92%0.58
17.67%0.60
10.25%0.62
28.47%0.67
53.95%0.56
29.73%0.51
23.92%0.56
237.10%0.52
-6.45%0.36
-6.67%0.39
--0.45
---0.38
--0.39
--0.42
希薄化後1株当たり利益
3.55%1.38
86.48%1.21
18.92%1.14
-22.83%1.10
14.25%1.33
-14.22%0.65
379.74%0.96
43.71%1.42
0.23%1.17
-71.97%0.76
-130.61%-0.34
-55.28%0.99
1.88%1.16
189.79%2.70
58.01%1.12
132.61%2.22
-2.37%1.14
16.99%0.93
-24.67%0.71
14.24%0.95
37.93%1.17
-25.24%0.80
18.17%0.94
6.49%0.83
7.24%0.85
-48.89%1.07
27.57%0.80
11.21%0.78
-5.52%0.79
245.40%2.09
8.72%0.62
18.35%0.70
36.27%0.84
-8.58%0.60
3.99%0.57
17.74%0.59
9.33%0.61
31.91%0.66
52.56%0.55
29.69%0.51
25.00%0.56
232.33%0.50
-5.16%0.36
-6.72%0.39
--0.45
---0.38
--0.38
--0.42
1株当たり配当金
6.67%1.92
--0.00
--0.00
--0.00
7.14%1.80
--0.00
--0.00
--0.00
10.53%1.68
-100.00%0.00
-100.00%0.00
-100.00%0.00
360.61%1.52
--0.33
--0.33
--0.33
-72.50%0.33
--0.00
--0.00
--0.00
9.09%1.20
-100.00%0.00
-100.00%0.00
-100.00%0.00
358.33%1.10
20.00%0.24
20.00%0.24
20.00%0.24
20.00%0.24
--0.20
--0.20
--0.20
-70.59%0.20
--0.00
-100.00%0.00
-100.00%0.00
423.08%0.68
-100.00%0.00
15.38%0.15
15.38%0.15
0.00%0.13
--0.13
--0.13
0.00%0.13
--0.13
--0.00
--0.00
--0.13
通貨単位
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
監査意見
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
