2.750USD+2.750æéå€ååŒÂ  (ET)
259.08MæäŸ¡ç·é¡
7.24çŽè¿12ã¶æPER
TradingKey æ ªåŒã¹ã³ã¢
å¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
忥ä»ç€Ÿæ¯èŒ
TradingKey æ ªåŒã¹ã³ã¢
å¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
忥ä»ç€Ÿæ¯èŒ
TradingKeyã®Compugen Ltdã®æ ªåŒã¹ã³ã¢
é貚: USD æŽæ°æå»: 2026-05-14 äž»èŠã€ã³ãµã€ã
Compugen Ltdã®ãã¡ã³ãã¡ã³ã¿ã«ãºã¯æ¯èŒçéåžžã«å¥å
šã§ããæ¥çããªãŒãããESGé瀺ãšãšãã«ãæé·ã®å¯èœæ§ã¯é«ãã§ããããªã¥ãšãŒã·ã§ã³ã¯é©æ£äŸ¡æ Œãšè©äŸ¡ãããŠããŸãããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã§ã®é äœã¯382äž112äœã§ããæ©é¢æè³å®¶ä¿æçã¯éåžžã«é«ãã§ããéå»1ãæéã«è€æ°ã®ã¢ããªã¹ãã匷ãè²·ããšè©äŸ¡ããæé«ç®æšæ ªäŸ¡ã¯6.75ãšãããŠããŸããäžæçã«ã¯ãæ ªäŸ¡ã¯äžæãã¬ã³ããšäºæ³ãããŸããå瀟ã¯éå»1ãæéãæ ªåŒåžå Žã§å¥œèª¿ãªããã©ãŒãã³ã¹ã瀺ããŠãããããã¯å匷ããã¡ã³ãã¡ã³ã¿ã«ãºãšãã¯ãã«ã«ã«è£ä»ããããŠããŸããæ ªäŸ¡ã¯æ¯æç·ã𿵿ç·ã®éã§æšªã°ãæšç§»ããŠãããã¬ã³ãžçžå Žã§ã®ã¹ã€ã³ã°ãã¬ãŒãã«é©ããŠããŸãã
Compugen Ltdã®ã¹ã³ã¢î°î°
ãµããŒãã©ã€ã³ãšã¬ãžã¹ã¿ã³ã¹ã©ã€ã³

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
éåžžã«äœã
éåžžã«é«ã
Compugen Ltdã®æ³šç®ãã€ã³ã
匷ã¿ãªã¹ã¯
匷åè²·ã
çŸåšã®è©äŸ¡
å
責äºé
ïŒã¢ããªã¹ãã®ã¬ãŒãã£ã³ã°ããã³ç®æšæ ªäŸ¡ã¯ãæ
å ±æäŸã®ã¿ãç®çãšããŠLSEG Data & AnalyticsãæäŸãããã®ã§ãããæè³å©èšãæ§æãããã®ã§ã¯ãããŸããã
財åå¥å
šæ§
é貚: USD æŽæ°æå»: 2026-05-14 Compugen Ltdã®çŸåšã®è²¡åã¹ã³ã¢ã¯6.25ã§ããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã«ãããã©ã³ãã³ã°ã¯382瀟äž264äœã§ãã ãã®è²¡åç¶æ³ã¯å
調ã§ãã ãŸããäºæ¥å¹çã¯äœãã§ãã ææ°ååæã®å£²äžé«ã¯67.33Mã§ãåå¹Žåææ¯å¢å ã®4477.29%ã§ãããäžæ¹ãçŽå©çã¯åå¹Žåææ¯å¢å ã®1029.30%ãšãªããŸããã
é¢é£èšäº
çŸéããã³çŸéåçç©
ç·è³ç£
è² åµåèš
ããªãŒãã£ãã·ã¥ãããŒ

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
é¢é£èšäº
ç·å£²äžé«
å¶æ¥å©ç
ç·è³ç£
販売費 & äžè¬ç®¡çè²»

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
é¢é£èšäº
å¶æ¥æŽ»åã«ãããã£ãã·ã¥ãããŒ
çšåŒåŸå©ç

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
é¢é£èšäº
å¶æ¥æŽ»åã«ãããã£ãã·ã¥ãããŒ
ç·å£²äžé«

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
é¢é£èšäº
ããªãŒãã£ãã·ã¥ãããŒ

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
Compugen Ltdã®äŒæ¥äŸ¡å€è©äŸ¡
é貚: USD æŽæ°æå»: 2026-05-14Compugen Ltdã®çŸåšã®ããªã¥ãšãŒã·ã§ã³ã¹ã³ã¢ã¯6.50ã§ããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã§ã¯382瀟äž253äœã§ãã çŸåšã®PERã¯8.01ã§ãçŽè¿é«å€91.17ã1038.23%äžåããçŽè¿å®å€-20.06ã350.42%äžåã£ãŠããŸãã
ããªã¥ãšãŒã·ã§ã³
PER
PBRïŒæ ªäŸ¡çŽè³ç£åçïŒ
PSR
PCFR
æ¥çå
é äœ 112/382

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
åçäºæž¬
é貚: USD æŽæ°æå»: 2026-05-14Compugen Ltdã®çŸåšã®åçäºæž¬ã¹ã³ã¢ã¯9.20ã§ããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã§ã¯382瀟äž9äœã§ãã ç®æšæ ªäŸ¡ã®å¹³åã¯4.00ã§ãæé«ã¯13.00ãæäœã¯4.00ã§ãã
ãµããŒãã©ã€ã³ãšã¬ãžã¹ã¿ã³ã¹ã©ã€ã³

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
匷åè²·ã
çŸåšã®è©äŸ¡
匷åè²·ã
è²·ã
äžç«
売ã
匷å売ã
CRISPR Therapeutics AG
CRSP
29
Ionis Pharmaceuticals Inc
IONS
25
財åäºæž¬

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
å
責äºé
ïŒã¢ããªã¹ãã®ã¬ãŒãã£ã³ã°ããã³ç®æšæ ªäŸ¡ã¯ãæ
å ±æäŸã®ã¿ãç®çãšããŠLSEG Data & AnalyticsãæäŸãããã®ã§ãããæè³å©èšãæ§æãããã®ã§ã¯ãããŸããã
æ ªäŸ¡ã¢ã¡ã³ã¿ã
é貚: USD æŽæ°æå»: 2026-05-14Compugen Ltdã®çŸåšã®äŸ¡æ Œã¢ã¡ã³ã¿ã ã¹ã³ã¢ã¯9.09ã§ããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã§ã¯382瀟äž52äœã§ãã çŸåšãæ ªäŸ¡ã¯æµæç·3.33ãšæ¯æç·2.63ã®éã§æšç§»ããŠãããã¬ã³ãžçžå Žã§ã®ã¹ã€ã³ã°ãã¬ãŒãã«é©ããŠããŸãã
ãµããŒãã©ã€ã³ãšã¬ãžã¹ã¿ã³ã¹ã©ã€ã³

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
ææš
î°
î°
æ¬ææšæ©èœã¯ãåçš®ãã¯ãã«ã«ææšãçšããŠéèååã®æ°å€åæãšæ¹åæ§è©äŸ¡ãæäŸããæè¡çãªèŠçŽã衚瀺ããŸãã
æ¬æ©èœã§ã¯MACDã»RSIã»KDJã»StochRSIã»ATRã»CCIã»WRã»TRIXã»MAã®9çš®é¡ã®äž»èŠãã¯ãã«ã«ææšãç¶²çŸ
ããŠããŸããæé軞ã¯ãèªèº«ã®ããŒãºã«åãããŠèª¿æŽå¯èœã§ãã
ãã¯ãã«ã«åæã¯æè³å€æã®äžèŠçŽ ã«éãããæ°å€ã«ããæ¹åæ§è©äŸ¡ã«çµ¶å¯Ÿçãªåºæºã¯ãããŸãããè¡šç€ºçµæã¯ãããŸã§åèæ
å ±ã§ãããææšèšç®ã»èŠçŽã®æ£ç¢ºæ§ã«ã€ããŠåœæ¹ã¯è²¬ä»»ãè² ããããŸãã
ææš
売ã(1)
äžç«(2)
è²·ã(3)
ç§»åå¹³å
売ã(3)
äžç«(0)
è²·ã(3)
æ©é¢æè³å®¶ã®ä¿¡é Œæ
é貚: USD æŽæ°æå»: 2026-05-14Compugen Ltdã®çŸåšã®æ©é¢æè³å®¶ææ ªã¹ã³ã¢ã¯3.00ã§ããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã§ã¯382瀟äž193äœã§ãã ææ°ã®æ©é¢æè³å®¶ä¿ææ¯çã¯14.54%ã§ãåååææ¯æžå°16.20%ã§ãã æå€§ã®æ©é¢æè³å®¶ã¯ãžã§ãŒã ãºã»ã·ã¢ã³ãºã§ãåèš1.46Mæ ªïŒçºè¡æžæ ªåŒã®1.54%ïŒãä¿æããŠãããä¿ææ¯çã¯æžå°1.12%ã§ãã
æ©é¢æè³å®¶ä¿ææ ª

äŒç€Ÿããé¢é£ããŒã¿ããŸã é瀺ãããŠããŸããã
æ ªäž»åå
SilverArc Capital Management, LLC
Nomura Investment Management Business Trust
Taylor Frigon Capital Management LLC
Morgan Stanley Smith Barney LLC
Northern Trust Global Investments Limited
Two Sigma Investments, LP
State Street Investment Management (US)
ãªã¹ã¯è©äŸ¡î°î°
é貚: USD æŽæ°æå»: 2026-05-14ç±³ãã«ææ°ã¯çŸåšäžç«ã®ç¶æ
ã«ããããã€ãªãã¯ãããžãŒ & å»çç ç©¶ã®å
é忥çã«äžç«çãªã®åœ±é¿ãåãŒããŠããŸãããã«ææ°ïŒDXYïŒã¯ããŠãŒããåãè±ãã³ããã«ãããã«ãã¹ãŠã§ãŒãã³ã»ã¯ããŒããã¹ã€ã¹ã»ãã©ã³ãå«ãäž»èŠé貚ãã¹ã±ããã«å¯Ÿããç±³ãã«ã®äŸ¡å€ã枬å®ãããã®ã§ãã Compugen Ltdã®ãªã¹ã¯è©äŸ¡ã¹ã³ã¢ã¯çŸåšå©çšã§ããŸããããªãããã€ãªãã¯ãããžãŒ & å»çç ç©¶æ¥çã®å¹³åã¯3.37ã§ãã å瀟ã®ããŒã¿å€ã¯2.79ã§ãã ããã¯ãäžæçžå Žã§ã¯æ ªäŸ¡ãåžå Žå
šäœïŒææ°ïŒãäžåãåŸåãããäžæ¹ã§ãäžèœçžå Žã§ã¯ãã倧ããªäžèœãçµéšããããšã瀺ããŠããŸãã æ¥çããªãŒãããESGé瀺ãšãšãã«ã
S&P 500ææ°ãšã®ããŒã¿å€
2.80
240æ¥éã®æå€§ãããŒããŠã³
+34.38%
240æ¥éã®ãã©ãã£ãªãã£
+69.63%
æ»ã
æ¥æ¬¡ãªã¿ãŒã³ïŒæå€§ïŒ
æ¥æ¬¡ãªã¿ãŒã³ïŒæå°ïŒ
ãªã¹ã¯è©äŸ¡
ãªã¿ãŒã³/ãããŒããŠã³æ¯ç
ãã©ãã£ãªãã£
å®çŸãã©ãã£ãªãã£
æšæºåãã¥ã«ãŒã¬ã³ãž
ããŠã³ãµã€ããªã¹ã¯èª¿æŽåŸãªã¿ãŒã³
æå€§æ¥æ¬¡äžæãã©ãã£ãªãã£
æå€§æ¥æ¬¡äžèœãã©ãã£ãªãã£
æµåæ§
売買å転çã®å€åå¹
ãã€ãªãã¯ãããžãŒ & å»çç ç©¶
財åå¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡

BioCryst Pharmaceuticals Inc
BCRX
財åå¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
財åå¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
財åå¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
財åå¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
財åå¥å
šæ§
ããªã¥ãšãŒã·ã§ã³
åçäºæž¬
æ ªäŸ¡ã¢ã¡ã³ã¿ã
æ©é¢æè³å®¶ã®ä¿¡é Œæ
ãªã¹ã¯è©äŸ¡
詳现ãèŠã