tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.13%
3
symbolEthereumETHUSD
-1.10%

Popular

Ver más
4
symbolOroXAUUSD
+0.91%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.24%
8
symbolPlataXAGUSD
+1.87%
9
symbolAUD/USDAUDUSD
+0.30%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Spotify Technology SA
Spotify Technology SA
SPOT
585.470
+0.490
+0.08%
6.76
2.68M
908.75M
120.66B
206.08M
4.20
1.29
785.000
443.210
0.00
0.00
-8.01%
-8.46%
-10.40%
-15.10%
-17.87%
+21.62%
+30.87%
122
HCA Healthcare Inc
HCA Healthcare Inc
HCA
515.850
+14.810
+2.96%
8.02
1.24M
336.17M
118.57B
229.85M
3.24
0.72
512.660
289.980
2.82
0.54
+7.89%
+11.58%
+10.59%
+27.01%
+35.22%
+58.42%
+71.86%
123
Prologis Inc
Prologis Inc
PLD
127.390
+0.940
+0.74%
8.44
3.16M
209.73M
118.30B
928.66M
1.71
0.57
127.560
85.350
3.99
3.13
+2.90%
+0.89%
+1.33%
+14.46%
+18.15%
+7.89%
+20.52%
124
UBS Group AG
UBS Group AG
UBS
37.590
+0.800
+2.17%
7.24
1.35M
28.97M
117.43B
3.12B
1.48
0.68
33.770
20.660
0.72
1.92
-1.16%
-3.57%
-3.84%
-5.22%
+14.43%
+17.32%
+23.98%
125
Chubb Ltd
Chubb Ltd
CB
297.770
+1.960
+0.66%
7.99
941.93K
157.76M
117.42B
394.32M
0.84
0.54
306.910
252.160
3.76
1.26
+0.40%
+1.83%
+8.05%
+7.57%
+2.14%
+3.96%
+7.77%
126
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
17.400
+0.250
+1.46%
6.30
1.70M
13.98M
111.83B
6.43B
1.48
0.77
17.580
11.830
0.65
3.74
+3.20%
+5.39%
+6.16%
+5.65%
+14.47%
+20.17%
+20.08%
127
Mckesson Corp
Mckesson Corp
MCK
889.280
+19.070
+2.19%
8.55
829.21K
469.37M
110.27B
124.00M
2.06
1.04
873.451
558.130
2.95
0.33
+3.31%
+3.83%
+10.53%
+28.58%
+24.97%
+44.19%
+56.04%
128
Constellation Energy Corp
Constellation Energy Corp
CEG
351.595
-2.510
-0.71%
7.45
1.64M
444.99M
109.70B
312.00M
4.57
0.52
412.700
161.350
1.51
0.43
+3.61%
-0.02%
-8.66%
+14.46%
+21.29%
+41.24%
+57.17%
129
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.620
+0.060
+0.20%
6.11
4.40M
60.92M
109.32B
3.57B
1.39
1.08
34.565
27.416
0.21
0.69
-1.95%
-0.49%
-0.91%
-2.95%
-9.44%
-1.83%
+2.55%
130
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
429.820
+5.820
+1.37%
8.47
1.55M
512.56M
109.15B
253.95M
1.74
0.97
519.680
362.500
0.00
0.00
-1.31%
+0.14%
+1.76%
+7.19%
-3.15%
-6.91%
+6.73%
131
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
62.550
+0.150
+0.24%
6.27
1.53M
56.07M
108.25B
1.73B
1.16
0.72
72.130
45.940
0.84
1.35
+2.27%
-3.41%
+1.20%
+1.92%
-11.83%
+13.64%
+24.93%
132
KKR & Co Inc
KKR & Co Inc
KKR
120.810
+2.960
+2.51%
7.43
4.73M
308.34M
107.64B
890.97M
4.04
0.93
170.400
86.150
0.72
0.59
+5.81%
-0.45%
+0.17%
-12.92%
+0.14%
-23.99%
-18.32%
133
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
852.040
+12.020
+1.43%
8.26
765.70K
403.13M
107.44B
126.10M
2.03
0.96
869.360
488.450
6.86
0.80
+4.25%
-0.69%
+11.09%
+13.62%
+28.71%
+20.96%
+33.96%
134
Blackstone Inc
Blackstone Inc
BX
143.430
+2.010
+1.42%
7.39
3.51M
309.73M
107.26B
747.81M
2.67
0.69
200.960
115.660
4.26
2.97
+5.05%
-1.07%
-5.45%
-15.41%
+4.12%
-25.73%
-16.81%
135
ConocoPhillips
ConocoPhillips
COP
86.620
-0.940
-1.07%
7.48
6.93M
367.97M
107.04B
1.24B
1.46
1.12
111.960
79.880
3.12
3.60
-3.41%
-4.49%
-0.20%
-12.50%
+1.49%
-18.36%
-12.66%
136
Southern Copper Corp
Southern Copper Corp
SCCO
129.120
+2.320
+1.83%
6.81
825.84K
54.23M
105.76B
819.10M
2.06
0.58
143.590
72.747
2.81
2.17
+4.01%
-6.79%
-6.68%
+32.77%
+34.40%
+28.76%
+44.13%
137
Lockheed Martin Corp
Lockheed Martin Corp
LMT
452.410
+1.350
+0.30%
5.82
1.62M
422.91M
104.05B
230.00M
1.23
1.33
534.160
410.110
13.35
2.95
-4.70%
-1.02%
-6.87%
-0.02%
-5.36%
-13.31%
-6.90%
138
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
115.570
+0.600
+0.52%
7.37
22.08M
1.89B
103.86B
898.67M
6.62
0.66
153.860
29.660
0.00
0.00
+1.11%
-12.40%
-20.98%
+14.61%
+59.38%
+205.34%
+210.17%
139
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
256.310
+6.210
+2.48%
7.09
2.67M
524.58M
103.78B
404.90M
3.73
1.14
329.930
247.184
6.16
2.40
+2.65%
+0.43%
-8.34%
-14.50%
-21.43%
-15.87%
-12.44%
140
Enbridge Inc
Enbridge Inc
ENB
47.560
+0.240
+0.51%
7.25
3.89M
72.42M
103.73B
2.18B
1.33
0.93
70.390
56.510
2.68
5.65
-1.47%
-1.51%
+1.00%
-1.53%
+1.47%
+10.73%
+12.09%
141
MercadoLibre Inc
MercadoLibre Inc
MELI
2055.000
+46.080
+2.29%
7.35
524.78K
852.00M
103.72B
50.47M
3.45
0.74
2645.220
1646.000
0.00
0.00
-0.19%
-2.12%
-10.27%
-13.65%
-20.40%
-2.14%
+20.85%
142
Brookfield Corp
Brookfield Corp
BN
46.040
+0.930
+2.06%
7.16
3.16M
74.47M
103.38B
2.25B
3.11
0.58
49.467
29.073
0.23
0.50
+6.01%
-0.26%
-3.03%
-30.58%
-20.78%
-22.88%
-19.86%
143
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
49.050
+1.290
+2.70%
8.40
15.00M
393.27M
99.87B
2.04B
2.72
0.90
63.330
42.520
2.48
5.05
+4.23%
+0.68%
+14.55%
+3.46%
+2.53%
-16.55%
-13.28%
144
CME Group Inc
CME Group Inc
CME
276.980
+1.300
+0.47%
7.96
1.51M
334.75M
99.67B
359.85M
1.68
0.58
290.790
224.620
10.70
3.86
-0.82%
-0.67%
+4.00%
+4.36%
+0.76%
+20.76%
+19.27%
145
CVS Health Corp
CVS Health Corp
CVS
78.470
+0.570
+0.73%
6.33
4.73M
205.15M
99.66B
1.27B
0.93
0.67
85.150
43.560
2.66
3.38
+0.68%
-1.75%
-4.54%
+5.91%
+24.40%
+30.61%
+74.81%
146
Southern Co
Southern Co
SO
89.290
+0.150
+0.17%
7.29
5.36M
240.55M
98.32B
1.10B
1.02
0.88
100.835
80.460
2.92
3.27
-1.54%
-2.03%
-4.92%
-3.04%
+1.03%
+0.98%
+8.47%
147
Altria Group Inc
Altria Group Inc
MO
58.340
+1.010
+1.76%
7.11
9.62M
251.65M
97.96B
1.68B
1.72
1.10
68.600
50.080
4.12
7.06
-1.02%
-0.12%
-7.81%
-13.09%
-1.77%
+2.80%
+11.57%
148
Starbucks Corp
Starbucks Corp
SBUX
85.910
+2.570
+3.08%
7.72
9.27M
611.22M
97.67B
1.14B
3.83
1.07
117.460
75.500
3.06
3.56
+3.10%
-0.59%
+0.56%
-4.31%
-1.24%
-15.64%
-5.85%
149
Comcast Corp
Comcast Corp
CMCSA
26.680
+0.220
+0.83%
7.49
30.45M
598.60M
97.50B
3.65B
2.14
0.93
44.030
25.750
1.30
4.87
-2.49%
-2.81%
-8.88%
-21.83%
-22.03%
-38.24%
-28.91%
150
GSK plc
GSK plc
GSK
47.550
+0.560
+1.19%
7.44
6.60M
202.05M
95.72B
2.01B
1.29
1.24
48.685
31.715
0.61
1.28
+0.38%
-1.78%
+8.81%
+22.05%
+15.55%
+39.24%
+40.60%
KeyAI