tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Equipamiento tecnológico

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Servicios públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Servicios académicos y educativos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Productos y servicios personales y del hogar

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos minerales

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Banca y servicios de inversión

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Booking Holdings Inc
Booking Holdings Inc
BKNG
164.940
+1.350
+0.83%
8.12
6.49M
775.29M
127.81B
780.00M
4.12
0.89
233.577
150.140
1.57
0.95
+1.63%
-2.55%
+7.01%
-3.98%
-23.55%
-23.20%
-23.00%
122
Danaher Corp
Danaher Corp
DHR
180.100
-0.690
-0.38%
8.34
3.13M
353.85M
127.47B
707.70M
1.73
0.82
242.800
160.930
1.36
0.75
-1.87%
+0.13%
+11.23%
-5.27%
-19.90%
-10.45%
-21.33%
123
Chubb Ltd
Chubb Ltd
CB
328.140
+1.270
+0.39%
8.14
1.60M
265.53M
127.27B
388.50M
2.72
1.02
345.670
264.100
3.88
1.18
+1.94%
+5.93%
+1.23%
+1.39%
+5.65%
+14.56%
+5.13%
124
Unilever PLC
Unilever PLC
UL
58.920
+0.630
+1.08%
3.95
4.00M
144.89M
126.68B
2.18B
1.00
0.88
74.975
54.950
2.26
3.84
+5.05%
+5.63%
+4.77%
-4.21%
-9.49%
-16.58%
-9.91%
125
HDFC Bank Ltd
HDFC Bank Ltd
HDB
24.170
+0.370
+1.55%
6.17
7.57M
90.35M
125.07B
5.13B
2.56
0.54
39.717
23.310
0.32
1.32
+5.04%
+2.42%
-1.15%
-7.54%
-32.66%
-35.26%
-33.85%
126
Lockheed Martin Corp
Lockheed Martin Corp
LMT
540.330
-8.650
-1.58%
6.46
1.03M
282.93M
124.58B
229.00M
2.28
0.98
692.000
410.110
13.50
2.49
+3.90%
+4.61%
+4.71%
-15.24%
+13.96%
+15.69%
+11.71%
127
S&P Global Inc
S&P Global Inc
SPGI
418.910
+5.560
+1.35%
8.84
1.76M
441.88M
124.00B
306.00M
2.57
0.90
579.050
381.605
3.85
0.91
+0.44%
-2.25%
+3.91%
-1.70%
-18.28%
-17.05%
-19.84%
128
Lowe's Companies Inc
Lowe's Companies Inc
LOW
220.780
-0.280
-0.13%
7.94
2.43M
270.60M
123.79B
561.00M
1.93
0.87
293.060
206.385
4.80
2.17
+6.16%
+6.30%
+1.08%
-3.89%
-8.18%
+2.18%
-8.45%
129
Enbridge Inc
Enbridge Inc
ENB
56.500
+0.050
+0.09%
7.01
3.15M
85.42M
123.29B
2.18B
1.60
0.81
77.180
56.510
0.99
1.76
+2.11%
+2.86%
+2.15%
+4.49%
+21.17%
+22.93%
+18.13%
130
Sony Group Corp
Sony Group Corp
SONY
20.530
-0.610
-2.88%
7.82
6.50M
70.68M
122.58B
5.91B
2.08
1.05
30.340
19.625
0.05
0.27
-7.31%
-9.04%
-7.98%
-0.44%
-19.17%
-18.66%
-19.80%
131
Altria Group Inc
Altria Group Inc
MO
71.940
+0.510
+0.71%
8.23
8.41M
301.63M
120.13B
1.68B
1.23
1.05
74.560
54.700
4.20
5.83
+0.91%
+4.79%
-1.57%
+10.56%
+23.88%
+22.35%
+24.77%
132
Stryker Corp
Stryker Corp
SYK
312.200
+6.560
+2.15%
8.61
3.18M
515.47M
119.69B
383.40M
2.57
1.41
404.870
281.000
3.44
1.10
+3.54%
+4.25%
+1.77%
-8.11%
-12.11%
-17.21%
-11.17%
133
Progressive Corp
Progressive Corp
PGR
203.110
+0.845
+0.42%
6.03
1.99M
191.18M
118.51B
584.00M
1.78
0.78
289.960
191.750
13.90
6.84
+1.42%
+5.42%
+1.69%
+0.21%
-9.44%
-23.77%
-10.81%
134
Bank of Montreal
Bank of Montreal
BMO
168.300
+1.740
+1.04%
7.54
666.44K
67.77M
117.79B
700.42M
1.41
0.94
226.080
143.350
0.00
0.00
+2.25%
+3.49%
+10.38%
+23.19%
+29.74%
+57.39%
+29.67%
135
Starbucks Corp
Starbucks Corp
SBUX
103.040
+0.760
+0.74%
8.05
5.31M
428.56M
117.43B
1.14B
1.84
0.62
108.880
77.990
1.85
1.79
+8.67%
+6.77%
-3.53%
+7.52%
+16.65%
+10.23%
+22.36%
136
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.123
+0.003
+2.42%
--
1.06K
117.00
116.66B
0.00
2.50
0.94
0.275
0.023
0.00
0.00
+11.83%
+18.29%
-5.10%
+11.73%
+179.95%
+334.28%
+70.93%
137
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
57.130
+0.225
+0.40%
7.81
7.84M
214.04M
116.66B
2.04B
1.45
0.79
62.886
42.520
2.50
4.37
+2.81%
+3.97%
+0.23%
-1.69%
+5.43%
+17.41%
+5.91%
138
Vertiv Holdings Co
Vertiv Holdings Co
VRT
302.870
+4.830
+1.62%
7.40
4.96M
844.40M
116.34B
383.95M
3.38
0.74
282.050
53.600
0.00
0.00
+0.77%
-6.35%
-18.35%
+12.52%
+89.51%
+160.09%
+86.95%
139
PDD Holdings Inc
PDD Holdings Inc
PDD
81.560
+0.260
+0.32%
7.40
6.13M
360.13M
116.09B
1.42B
2.27
0.79
139.410
81.560
0.00
0.00
-1.28%
-6.51%
-14.89%
-16.29%
-25.52%
-20.65%
-28.07%
140
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
9.680
+0.145
+1.52%
4.12
4.05M
20.09M
115.32B
12.67B
1.78
0.98
10.277
5.350
0.58
6.01
+0.94%
+7.20%
+11.39%
+24.74%
+32.42%
+75.68%
+32.24%
141
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
903.480
+0.950
+0.11%
8.82
553.61K
312.65M
113.92B
126.00M
1.93
0.90
1034.960
646.505
7.20
0.79
+2.30%
+9.74%
+4.72%
+0.39%
+3.28%
+36.51%
+2.79%
142
Capital One Financial Corp
Capital One Financial Corp
COF
184.730
+2.680
+1.47%
8.44
4.17M
389.36M
113.80B
615.86M
2.08
0.82
259.635
174.980
0.00
0.00
+2.41%
+0.09%
-1.30%
+2.78%
-24.21%
-6.52%
-23.78%
143
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
444.925
-0.115
-0.03%
9.01
924.19K
334.54M
112.92B
254.16M
1.72
0.87
510.770
362.500
0.00
0.00
+0.44%
+1.49%
+1.83%
-2.87%
-2.47%
-1.33%
-1.86%
144
BP PLC
BP PLC
BP
42.780
+0.090
+0.21%
6.96
6.97M
153.46M
112.55B
2.56B
2.09
0.99
48.270
28.825
1.95
4.57
-2.15%
-0.37%
-3.54%
-6.72%
+26.05%
+37.29%
+23.18%
145
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
16.320
-0.035
-0.21%
7.56
6.94M
50.34M
112.29B
3.72B
1.89
0.74
20.050
10.330
0.51
3.13
+2.64%
-3.20%
-9.28%
-8.83%
+45.97%
+39.13%
+44.81%
146
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
18.380
+0.135
+0.74%
7.38
10.53M
95.27M
112.29B
3.72B
2.57
0.73
22.240
11.035
0.51
2.78
+3.55%
-2.55%
-7.78%
-7.08%
+56.43%
+44.27%
+55.11%
147
Brookfield Corp
Brookfield Corp
BN
45.210
+0.180
+0.40%
7.11
3.34M
67.87M
110.82B
2.23B
1.42
0.73
49.565
37.833
0.00
0.00
+2.22%
-0.24%
-0.72%
+15.57%
-0.15%
+15.86%
-1.48%
148
GSK plc
GSK plc
GSK
53.040
+0.170
+0.32%
7.62
3.81M
110.95M
107.68B
2.04B
1.05
0.76
61.695
35.450
0.00
0.00
+4.74%
+7.56%
+6.78%
+1.28%
+9.11%
+31.00%
+8.16%
149
Sanofi SA
Sanofi SA
SNY
44.250
+0.140
+0.32%
7.98
1.63M
51.02M
107.57B
2.40B
1.09
0.60
52.680
42.325
5.11
11.56
+0.84%
+3.00%
+3.65%
-2.40%
-8.16%
-10.44%
-8.69%
150
Fortinet Inc
Fortinet Inc
FTNT
146.300
+1.240
+0.85%
8.15
5.08M
566.35M
107.19B
734.00M
2.91
0.79
134.910
70.120
0.00
0.00
+2.28%
-0.57%
+19.16%
+76.01%
+82.33%
+43.50%
+84.23%
KeyAI