Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Lockheed Martin Corp
LMT
480.170
+1.350
+0.28%
1.03M
266.23M
111.88B
233.00M
0.95%
0.76%
618.950
418.880
12.90
2.68%
+2.40%
+2.53%
+1.55%
+1.37%
-6.40%
+4.17%
-1.18%
Ferrari NV
RACE
475.710
-4.370
-0.91%
358.16K
118.35M
111.73B
234.87M
0.79%
1.09%
492.800
347.000
0.00
0.00%
-0.10%
-4.61%
+2.78%
+5.81%
+3.76%
+16.31%
+11.97%
ConocoPhillips
COP
87.910
+1.189
+1.37%
5.64M
258.06M
110.98B
1.26B
3.71%
0.56%
118.400
79.880
3.12
3.54%
+3.19%
-4.89%
-3.82%
-3.00%
-14.83%
-22.60%
-11.35%
4
Amphenol Corp
APH
91.680
+1.320
+1.46%
6.53M
316.51M
110.87B
1.21B
1.30%
0.66%
90.380
54.770
0.60
0.65%
+7.16%
+5.52%
+13.66%
+45.68%
+23.54%
+37.79%
+32.00%
5
Medtronic PLC
MDT
85.530
+1.790
+2.14%
11.98M
545.11M
109.64B
1.28B
2.96%
1.39%
96.250
75.960
2.80
3.27%
+6.01%
-1.05%
+0.80%
-9.49%
+1.80%
+6.11%
+7.07%
6
H World Group Ltd
HTHT
35.370
-0.150
-0.42%
1.19M
33.27M
109.08B
3.08B
1.73%
0.71%
42.980
27.030
1.56
4.41%
-2.45%
-5.88%
-0.78%
-5.70%
+7.60%
-5.85%
+7.08%
7
Analog Devices Inc
ADI
218.430
+2.980
+1.38%
3.52M
600.98M
108.40B
496.25M
2.71%
0.66%
247.100
158.650
3.75
1.71%
+3.78%
-3.82%
+9.99%
-3.28%
+0.10%
-5.03%
+2.80%
8
Lam Research Corp
LRCX
83.660
+1.179
+1.43%
8.92M
620.93M
107.33B
1.28B
2.49%
0.81%
113.000
56.320
0.89
1.06%
+3.20%
-0.91%
+12.26%
+5.88%
+9.23%
-12.00%
+15.82%
9
KKR & Co Inc
KKR
120.480
-1.390
-1.14%
5.73M
400.95M
107.02B
888.25M
1.46%
1.35%
170.400
86.150
0.70
0.58%
+2.81%
-4.30%
+3.03%
+4.51%
-23.75%
+16.03%
-18.54%
10
UBS Group AG
UBS
33.450
+1.520
+4.76%
4.44M
83.15M
106.20B
3.17B
1.87%
1.57%
32.880
20.660
0.67
2.00%
+5.38%
+1.24%
+8.92%
-2.04%
+2.01%
+7.10%
+10.32%
11
Microstrategy Inc
MSTR
387.430
+15.160
+4.07%
11.35M
3.19B
103.12B
266.18M
5.27%
1.03%
543.000
102.402
0.00
0.00%
+4.84%
-3.09%
-1.75%
+34.90%
-1.91%
+151.41%
+33.77%
12
Intercontinental Exchange Inc
ICE
179.340
-0.979
-0.54%
2.39M
269.68M
102.94B
574.00M
1.71%
0.83%
180.639
132.565
1.92
1.07%
+1.82%
+1.75%
+3.39%
+5.34%
+15.01%
+34.59%
+20.35%
13
Enbridge Inc
ENB
47.070
-0.089
-0.19%
3.10M
62.27M
102.61B
2.18B
0.86%
0.76%
65.620
47.410
3.68
7.83%
+2.19%
+4.94%
+0.44%
+12.07%
+9.10%
+31.62%
+10.93%
14
KLA Corp
KLAC
775.790
+13.349
+1.75%
943.32K
597.29M
102.59B
132.24M
3.04%
0.82%
896.320
551.330
6.30
0.81%
+2.45%
-1.94%
+11.11%
+9.06%
+19.65%
+0.73%
+23.11%
15
Blackstone Inc
BX
139.010
+0.199
+0.14%
3.94M
288.89M
102.58B
737.93M
1.70%
1.15%
200.960
115.660
3.95
2.84%
+2.12%
-5.24%
+1.15%
-4.23%
-25.66%
+16.49%
-19.37%
16
British American Tobacco plc
BTI
46.345
+0.954
+2.10%
6.54M
171.08M
102.40B
2.21B
2.21%
1.15%
45.540
30.290
3.00
6.49%
+2.48%
+8.68%
+7.35%
+13.31%
+22.60%
+50.96%
+27.60%
17
Altria Group Inc
MO
60.370
-0.260
-0.43%
6.79M
215.63M
101.76B
1.69B
1.73%
0.98%
61.260
43.830
4.04
6.69%
+1.05%
+2.51%
+1.27%
+4.46%
+5.32%
+32.85%
+15.45%
18
CME Group Inc
CME
282.310
-8.399
-2.89%
2.75M
598.21M
101.53B
359.65M
3.94%
1.10%
290.790
190.700
10.50
3.71%
-0.61%
+2.17%
+0.66%
+10.89%
+17.93%
+37.77%
+21.56%
19
Prologis Inc
PLD
109.020
+0.269
+0.25%
3.42M
173.78M
101.16B
927.88M
1.65%
0.69%
132.570
85.350
3.89
3.56%
+4.78%
-1.38%
+3.42%
-9.08%
-2.66%
+1.34%
+3.14%
20
RELX PLC
RELX
54.060
-0.509
-0.93%
1.03M
28.03M
100.33B
1.86B
1.10%
0.85%
56.330
43.450
0.76
1.41%
-2.48%
-0.93%
-1.74%
+12.39%
+13.59%
+24.73%
+19.02%
21
Haleon PLC
HLN
11.050
-0.359
-3.16%
22.97M
181.46M
100.04B
9.05B
2.62%
1.22%
11.420
8.245
0.13
1.19%
-0.80%
+2.31%
+3.27%
+5.74%
+14.27%
+31.86%
+15.82%
22
American Tower Corp
AMT
213.390
-0.720
-0.34%
2.04M
214.54M
99.89B
468.13M
1.23%
0.75%
243.560
172.510
6.56
3.07%
+0.72%
+0.00%
-4.56%
+0.51%
+3.03%
+11.85%
+16.34%
23
Welltower Inc
WELL
152.230
-2.990
-1.93%
2.41M
201.29M
99.24B
651.89M
2.77%
0.71%
158.550
100.130
2.62
1.72%
+2.05%
+2.36%
+1.00%
+3.24%
+15.87%
+49.02%
+20.78%
24
Sumitomo Mitsui Financial Group Inc
SMFG
15.360
-0.100
-0.65%
1.30M
9.19M
99.17B
6.46B
1.29%
0.67%
16.740
10.740
0.54
3.57%
+1.45%
+7.03%
+10.74%
-0.13%
+2.05%
+19.81%
+6.00%
25
Southern Co
SO
89.590
-0.349
-0.39%
5.35M
241.06M
98.46B
1.10B
1.53%
0.94%
94.450
76.960
2.88
3.21%
-0.05%
+0.99%
-1.60%
-1.98%
+5.63%
+14.74%
+8.83%
26
Starbucks Corp
SBUX
86.600
+1.409
+1.66%
8.29M
546.30M
98.39B
1.14B
3.60%
0.84%
117.460
71.550
2.40
2.77%
+2.60%
+1.20%
+2.25%
-18.67%
-13.49%
+9.95%
-5.09%
27
Constellation Energy Corp
CEG
313.030
-0.400
-0.13%
10.70M
2.50B
97.98B
313.00M
10.36%
3.66%
352.000
155.600
1.44
0.46%
+5.22%
+7.52%
+26.59%
+47.28%
+23.41%
+39.14%
+39.92%
28
Bristol-Myers Squibb Co
BMY
48.090
-0.699
-1.43%
12.43M
309.34M
97.86B
2.04B
2.62%
0.88%
63.330
39.350
2.44
5.07%
+2.64%
+2.86%
-4.90%
-21.28%
-19.01%
+19.47%
-14.97%
29
Trane Technologies PLC
TT
432.750
+2.389
+0.56%
1.14M
255.41M
96.72B
223.50M
1.36%
0.89%
436.610
298.150
3.56
0.82%
+2.23%
+0.85%
+8.29%
+25.52%
+4.99%
+33.15%
+17.16%
30
Waste Management Inc
WM
240.190
-1.909
-0.79%
1.76M
246.98M
96.65B
402.37M
1.51%
0.96%
242.100
196.590
3.07
1.28%
+1.42%
+4.48%
+2.67%
+4.63%
+8.10%
+16.45%
+19.02%
KeyAI