tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+2.87%
Canadian Solar Inc+11.76%
Solaredge Technologies Inc+8.27%
Array Technologies Inc+7.19%

Empresas de inversión

+1.35%
Compass Diversified Holdings+12.39%
Graf Global Corp+6.06%
Universal Security Instruments Inc+3.39%

Uranio

+0.82%
Energy Fuels Inc+9.44%
Ur-Energy Inc+3.24%
Centrus Energy Corp+1.89%

Minoristas

+0.49%
Bark Inc+8.46%
Envela Corp+6.85%
GrowGeneration Corp+4.02%

Farmacia e investigación médica

+0.48%
Bluejay Diagnostics Inc+75.40%
Biodexa Pharmaceuticals PLC+41.37%
Galecto Inc+38.50%

Comida y bebidas

+0.43%
Cresud SACIF y A+6.57%
Edible Garden AG Inc+5.71%
Splash Beverage Group Inc+4.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Lockheed Martin Corp
Lockheed Martin Corp
LMT
507.760
-6.260
-1.22%
6.30
1.19M
406.00M
117.80B
232.00M
2.21%
1.17%
618.950
410.110
13.20
2.59%
+1.68%
+4.83%
+7.86%
+7.69%
+9.41%
-16.14%
+4.49%
122
DoorDash Inc
DoorDash Inc
DASH
275.440
-5.610
-2.00%
8.06
2.12M
426.52M
117.59B
426.92M
2.58%
0.77%
285.080
141.760
0.00
0.00%
+1.98%
+5.09%
+5.86%
+17.45%
+51.97%
+93.86%
+64.19%
123
NatWest Group PLC
NatWest Group PLC
NWG
14.450
-0.320
-2.17%
6.28
2.53M
20.73M
117.04B
8.10B
1.76%
0.85%
15.516
9.160
0.54
3.74%
+1.19%
+6.09%
+0.13%
+8.56%
+17.76%
+54.21%
+42.08%
124
Analog Devices Inc
Analog Devices Inc
ADI
237.880
-0.050
-0.02%
7.54
3.07M
570.69M
117.03B
491.96M
1.38%
0.93%
258.130
158.650
3.82
1.60%
-1.56%
-3.89%
-4.17%
-1.13%
+34.95%
+5.01%
+11.96%
125
Southern Copper Corp
Southern Copper Corp
SCCO
130.570
-1.960
-1.48%
7.20
2.00M
146.23M
116.67B
893.54M
5.04%
0.90%
134.490
73.365
2.62
2.00%
+4.18%
+10.69%
+24.29%
+35.08%
+52.86%
+13.67%
+45.75%
126
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
285.890
-4.810
-1.65%
7.04
1.34M
307.35M
115.87B
405.30M
2.04%
0.88%
329.930
272.618
6.02
2.10%
-1.37%
-1.03%
-4.07%
-4.78%
-2.51%
+1.33%
-2.33%
127
H World Group Ltd
H World Group Ltd
HTHT
37.420
-0.360
-0.95%
7.44
2.09M
63.53M
115.13B
3.08B
2.73%
1.23%
41.565
30.130
1.56
4.16%
-4.17%
-4.41%
+1.29%
+12.33%
+8.52%
-9.72%
+13.29%
128
ConocoPhillips
ConocoPhillips
COP
91.950
-1.800
-1.92%
7.52
6.94M
359.50M
114.84B
1.25B
3.41%
1.53%
115.380
79.880
3.12
3.39%
-1.53%
-5.02%
-2.31%
+0.48%
+3.33%
-19.84%
-7.28%
129
MercadoLibre Inc
MercadoLibre Inc
MELI
2275.000
+95.110
+4.36%
7.54
523.23K
808.01M
114.82B
50.47M
5.02%
0.90%
2645.220
1646.000
0.00
0.00%
+1.26%
-8.71%
-2.70%
-5.41%
+8.36%
+15.88%
+33.78%
130
Chubb Ltd
Chubb Ltd
CB
284.330
-2.770
-0.96%
7.87
1.19M
181.61M
113.35B
398.66M
1.92%
0.91%
306.910
252.160
3.70
1.30%
+1.05%
+2.16%
+0.50%
+2.42%
-0.44%
+2.57%
+2.90%
131
British American Tobacco plc
British American Tobacco plc
BTI
51.360
-0.240
-0.47%
3.34
4.10M
97.24M
112.78B
2.20B
0.88%
1.09%
59.290
34.170
3.14
6.11%
-1.89%
-1.89%
-10.38%
-1.74%
+21.21%
+45.90%
+41.40%
132
Welltower Inc
Welltower Inc
WELL
167.270
-1.870
-1.11%
7.98
2.42M
197.78M
111.25B
665.12M
2.12%
0.97%
180.400
122.340
2.68
1.60%
-4.68%
-2.58%
-0.71%
+6.16%
+13.58%
+34.60%
+32.72%
133
Comcast Corp
Comcast Corp
CMCSA
30.080
-0.690
-2.24%
7.48
22.56M
506.54M
111.23B
3.70B
2.95%
0.80%
45.310
30.300
1.28
4.25%
-1.05%
-4.87%
-9.94%
-12.55%
-11.55%
-25.83%
-19.85%
134
KKR & Co Inc
KKR & Co Inc
KKR
124.060
-0.670
-0.54%
7.00
3.66M
273.62M
110.53B
890.94M
2.29%
0.82%
170.400
86.150
0.71
0.57%
-0.45%
-8.55%
-14.44%
-13.27%
+20.01%
-5.53%
-16.12%
135
Altria Group Inc
Altria Group Inc
MO
65.720
+0.300
+0.46%
7.51
6.97M
238.43M
110.47B
1.68B
1.03%
0.85%
68.600
48.860
4.08
6.20%
-0.04%
+0.81%
-0.96%
+11.65%
+12.99%
+31.65%
+25.68%
136
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.860
+0.120
+0.39%
6.02
5.61M
81.48M
110.06B
3.57B
0.74%
1.33%
34.565
27.416
0.42
1.36%
+0.75%
+0.55%
-3.50%
-7.24%
-7.10%
+7.11%
+3.34%
137
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
18.480
-0.420
-2.22%
7.06
939.98K
10.19M
106.36B
5.76B
1.40%
0.75%
19.419
9.230
0.62
3.39%
-3.14%
-1.64%
-3.29%
+24.02%
+37.09%
+74.01%
+90.12%
138
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
414.860
-6.290
-1.49%
8.20
880.59K
295.08M
106.33B
256.29M
1.59%
0.57%
519.880
362.500
0.00
0.00%
+1.46%
+8.63%
+4.40%
-11.64%
-15.17%
-7.52%
+3.01%
139
Prologis Inc
Prologis Inc
PLD
114.450
-1.540
-1.33%
7.99
2.28M
144.68M
106.21B
928.04M
1.71%
0.81%
127.650
85.350
3.94
3.44%
-1.43%
+1.09%
-0.32%
+3.88%
+12.09%
-4.62%
+8.27%
140
Southern Co
Southern Co
SO
96.130
-0.050
-0.05%
7.86
4.11M
193.52M
105.75B
1.10B
0.67%
0.83%
96.790
80.460
2.90
3.01%
+2.38%
+2.60%
+4.34%
+3.03%
+4.70%
+8.14%
+16.77%
141
Dell Technologies Inc
Dell Technologies Inc
DELL
155.950
-8.580
-5.21%
7.89
13.28M
1.19B
105.27B
675.00M
5.95%
1.06%
166.100
66.245
0.00
0.00%
+5.82%
+19.08%
+24.39%
+26.20%
+83.90%
+30.95%
+35.32%
142
Enbridge Inc
Enbridge Inc
ENB
47.990
-1.040
-2.12%
6.76
3.50M
73.47M
104.67B
2.18B
2.15%
1.08%
70.390
55.260
2.73
5.68%
-3.44%
-3.18%
-1.67%
+6.05%
+5.77%
+17.56%
+13.10%
143
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.050
-0.200
-1.23%
5.72
2.48M
16.90M
103.15B
6.43B
1.41%
1.41%
17.460
11.830
0.66
4.11%
-1.47%
-4.63%
-4.06%
+9.93%
+18.36%
+23.65%
+10.76%
144
Sea Ltd
Sea Ltd
SE
188.000
-4.690
-2.43%
6.93
4.34M
467.43M
102.74B
546.49M
3.89%
1.57%
199.300
92.500
0.00
0.00%
+2.05%
+1.12%
-4.32%
+16.55%
+55.41%
+97.58%
+77.19%
145
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
59.180
-0.350
-0.59%
6.21
1.52M
48.23M
102.42B
1.73B
0.79%
0.88%
72.130
45.940
0.84
1.42%
-1.46%
-0.90%
+0.28%
-12.61%
-9.82%
-8.98%
+18.19%
146
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
206.000
+1.250
+0.61%
8.03
3.19M
328.76M
101.29B
491.68M
1.43%
1.55%
248.000
195.011
3.34
1.62%
+3.22%
+4.05%
+1.24%
-2.82%
-6.39%
-6.26%
-3.01%
147
Brookfield Corp
Brookfield Corp
BN
67.490
-0.550
-0.81%
7.13
1.71M
60.20M
100.94B
1.50B
2.21%
0.91%
74.200
43.610
0.34
0.50%
-0.98%
-1.41%
-1.98%
+2.58%
+35.79%
+28.43%
+17.47%
148
Nike Inc
Nike Inc
NKE
68.060
-1.030
-1.49%
6.75
13.41M
483.16M
100.52B
1.48B
2.55%
0.74%
84.762
52.280
1.56
2.30%
-8.73%
-1.70%
-8.43%
-5.60%
+22.05%
-15.79%
-10.05%
149
Coinbase Global Inc
Coinbase Global Inc
COIN
387.000
-0.270
-0.07%
6.90
6.85M
1.94B
99.24B
256.43M
2.67%
0.62%
444.645
142.580
0.00
0.00%
+4.01%
+26.18%
+19.46%
-2.81%
+121.10%
+129.10%
+55.85%
150
HCA Healthcare Inc
HCA Healthcare Inc
HCA
418.870
-7.400
-1.74%
7.80
1.25M
304.70M
98.91B
236.14M
2.45%
1.12%
439.010
289.980
2.76
0.65%
-1.83%
+0.95%
+3.97%
+15.52%
+25.03%
+9.49%
+39.55%
KeyAI