tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
Enbridge Inc
Enbridge Inc
ENB
45.630
+0.340
+0.75%
6.93
4.21M
85.13M
99.52B
2.18B
1.01
0.70
70.390
56.510
2.68
5.89
-2.04%
-4.00%
-3.75%
-4.16%
+0.95%
+5.14%
--
152
Synopsys Inc
Synopsys Inc
SNPS
525.180
+10.690
+2.08%
8.26
2.10M
795.66M
97.68B
185.99M
3.46
1.02
651.730
365.740
0.00
0.00
+6.27%
+10.07%
+10.04%
+20.48%
-14.62%
+7.74%
--
153
Nike Inc
Nike Inc
NKE
65.920
+0.660
+1.01%
7.20
18.47M
661.84M
97.56B
1.48B
3.27
0.91
82.440
52.280
1.61
2.44
+2.15%
+8.19%
-2.69%
-3.71%
-12.56%
-8.55%
--
154
Altria Group Inc
Altria Group Inc
MO
57.530
+1.630
+2.92%
7.46
12.68M
386.07M
96.60B
1.68B
1.62
1.09
68.600
50.080
4.12
7.16
+2.18%
-0.12%
-2.03%
-11.31%
-3.21%
+13.14%
--
155
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
191.140
+4.670
+2.50%
8.46
2.58M
229.09M
95.96B
502.05M
2.70
1.09
266.590
117.410
1.60
0.83
+9.12%
+4.33%
+12.17%
+6.94%
+48.61%
+132.08%
--
156
Southern Co
Southern Co
SO
87.010
-0.210
-0.24%
7.71
3.15M
143.19M
95.81B
1.10B
0.96
0.77
100.835
80.500
2.92
3.35
+0.16%
-0.18%
+2.69%
-12.75%
-9.22%
+6.28%
--
157
General Dynamics Corp
General Dynamics Corp
GD
353.890
+2.450
+0.70%
8.22
2.02M
363.23M
95.59B
270.12M
1.45
1.03
367.655
239.200
5.92
1.67
-0.47%
+3.42%
+3.63%
+6.58%
+18.91%
+34.22%
--
158
Moody's Corp
Moody's Corp
MCO
531.610
+0.440
+0.08%
8.32
654.00K
187.15M
94.84B
178.40M
1.20
0.80
540.000
378.710
3.67
0.69
+0.90%
+2.22%
+9.50%
+11.10%
+6.51%
+16.10%
--
159
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
165.980
+4.030
+2.49%
7.87
3.31M
285.95M
94.61B
570.00M
2.45
1.18
189.350
142.290
1.92
1.15
+0.22%
+1.50%
+1.77%
+5.41%
-8.20%
+15.35%
--
160
CME Group Inc
CME Group Inc
CME
262.450
-4.190
-1.57%
7.29
1.85M
394.68M
94.44B
359.85M
1.93
0.89
290.790
225.465
10.70
4.07
-4.58%
-5.16%
-3.65%
-2.13%
-4.44%
+14.38%
--
161
Bank of Montreal
Bank of Montreal
BMO
132.580
-0.780
-0.58%
7.68
611.25K
59.47M
93.99B
708.91M
1.26
1.18
185.990
121.310
4.59
3.46
-1.16%
+1.25%
+0.37%
+3.37%
+15.44%
+36.84%
--
162
Tamboran Resources Corp
Tamboran Resources Corp
TBN
26.190
-0.770
-2.86%
--
27.93K
219.68K
93.35B
3.56B
4.08
1.09
34.500
17.290
0.00
0.00
-1.91%
-1.06%
+1.67%
+0.92%
+34.86%
+22.44%
--
163
DoorDash Inc
DoorDash Inc
DASH
215.560
-8.540
-3.81%
7.66
4.89M
816.19M
92.89B
430.91M
4.43
1.15
285.500
155.400
0.00
0.00
-4.92%
-7.86%
-3.99%
-20.93%
-10.12%
+28.03%
--
164
Barclays PLC
Barclays PLC
BCS
25.960
-0.110
-0.42%
6.18
3.83M
54.26M
92.03B
3.54B
0.97
0.75
26.640
12.140
0.11
0.43
-1.37%
+0.85%
+7.32%
+27.69%
+37.06%
+102.34%
--
165
United Parcel Service Inc
United Parcel Service Inc
UPS
108.060
+1.090
+1.02%
7.40
5.50M
322.16M
91.62B
847.90M
2.74
0.91
136.990
82.000
6.55
6.06
+5.94%
+7.48%
+7.54%
+28.51%
+6.84%
-13.56%
--
166
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
186.010
-0.890
-0.48%
7.93
1.99M
232.06M
91.15B
490.00M
1.12
0.83
248.000
174.175
3.43
1.84
-0.71%
-0.53%
+1.38%
-8.75%
-11.55%
-12.05%
--
167
Duke Energy Corp
Duke Energy Corp
DUK
116.800
-0.520
-0.44%
7.57
2.89M
183.45M
90.87B
778.00M
1.27
0.85
130.030
105.200
4.22
3.61
-0.01%
-0.32%
+2.11%
-9.23%
-3.26%
+10.04%
--
168
BP PLC
BP PLC
BP
34.290
+0.160
+0.47%
6.91
7.76M
149.69M
89.61B
2.61B
0.74
0.60
37.640
25.225
0.40
1.16
-5.07%
+0.06%
-3.49%
+2.85%
+5.44%
+9.83%
--
169
Bank of Nova Scotia
Bank of Nova Scotia
BNS
72.290
-0.610
-0.84%
6.90
1.02M
25.05M
89.37B
1.24B
1.04
0.35
103.100
62.570
3.08
4.26
-3.25%
-2.53%
-0.86%
+12.06%
+28.22%
+42.89%
--
170
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
327.310
+8.510
+2.67%
8.13
1.66M
423.19M
89.09B
272.20M
4.13
0.74
376.445
221.560
0.00
0.00
+8.66%
+2.64%
-2.42%
+0.99%
+2.41%
+11.90%
--
171
Haleon PLC
Haleon PLC
HLN
9.910
-0.130
-1.29%
7.21
10.85M
44.45M
89.04B
8.98B
0.99
1.09
11.420
8.710
0.09
0.99
-1.98%
-2.17%
+3.34%
+7.83%
+2.69%
+8.90%
--
172
Waste Management Inc
Waste Management Inc
WM
220.910
+3.050
+1.40%
8.12
1.99M
274.46M
89.00B
402.86M
1.53
1.03
242.580
194.110
3.22
1.45
+0.67%
-0.09%
+4.18%
+3.38%
-2.72%
+6.45%
--
173
Marriott International Inc
Marriott International Inc
MAR
328.180
+3.270
+1.01%
7.89
1.46M
380.65M
88.41B
269.40M
1.40
0.93
331.090
205.400
2.60
0.79
+5.51%
+3.99%
+10.70%
+23.29%
+20.22%
+20.53%
--
174
Northrop Grumman Corp
Northrop Grumman Corp
NOC
618.820
+28.030
+4.74%
8.08
1.45M
570.01M
88.36B
142.79M
4.92
0.84
640.901
426.240
8.74
1.41
+1.23%
+7.18%
+10.50%
+1.62%
+9.76%
+31.00%
--
175
Ferrari NV
Ferrari NV
RACE
376.190
+5.340
+1.44%
7.15
670.10K
155.97M
88.25B
234.59M
1.53
1.00
492.800
306.700
0.00
0.00
-0.81%
-0.51%
+2.24%
-3.43%
-24.88%
-10.08%
--
176
NetEase Inc
NetEase Inc
NTES
139.190
-2.680
-1.89%
7.58
405.63K
37.21M
88.19B
633.59M
1.96
0.68
159.550
88.540
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
177
CRH PLC
CRH PLC
CRH
131.380
+6.730
+5.40%
8.06
5.65M
457.13M
88.09B
670.47M
4.98
0.96
131.550
76.750
1.46
1.11
+2.39%
+1.89%
+3.46%
+10.79%
+37.51%
+43.51%
--
178
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
218.270
+8.250
+3.93%
8.55
2.34M
308.60M
87.96B
403.00M
3.50
0.92
219.390
105.040
0.44
0.20
+2.51%
+3.34%
+11.42%
+13.52%
+19.05%
+90.21%
--
179
3M Co
3M Co
MMM
165.240
0.000
0.00%
7.99
2.31M
199.54M
87.78B
531.23M
1.39
0.86
174.690
121.977
2.89
1.74
+1.03%
+1.95%
-1.99%
+7.67%
+9.29%
+22.76%
--
180
Sherwin-Williams Co
Sherwin-Williams Co
SHW
353.280
+12.250
+3.59%
8.02
2.43M
448.56M
87.58B
247.90M
3.30
1.30
379.650
308.840
3.08
0.87
+6.35%
+8.55%
+7.28%
+6.18%
+3.88%
+5.11%
--
KeyAI