tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.50%
2
symbolEthereumETHUSD
-5.17%
3
symbolOroXAUUSD
+0.96%
4
symbolWTIUSOIL
-3.49%
5
symbolEUR/USDEURUSD
+0.49%
6
symbolUSD/JPYUSDJPY
-0.85%
7
symbolPlataXAGUSD
+1.49%
8
symbolAUD/USDAUDUSD
-0.97%
9
symbolGBP/USDGBPUSD
+0.32%

Alcistas

Ver más
1
symbolDashDASHUSD
+25.95%
2
symbolVIXY
+10.38%
3
symbolBittensorTAOUSD
+9.79%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+7.15%
6
symbolNEAR ProtocolNEARUSD
+7.07%
7
symbolStarknetSTRKUSD
+5.23%
8
symbolGlobal X Uranium ETFURA
+4.20%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.45%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-6.97%
4
symbolCeloCELOUSD
-6.53%
5
symbolether.fiETHFIUSD
-6.44%
6
symboldYdX (ethDYDX)DYDXUSD
-6.25%
7
symbolBOOK OF MEMEBOMEUSD
-5.80%
8
symbolNumeraireNMRUSD
-5.73%
9
symbolRaydiumRAYUSD
-5.68%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+5.01%
Uranium Energy Corp+12.32%
Centrus Energy Corp+10.89%
Largo Inc+9.73%

Alimentos y medicamentos al por menor

+1.42%
IM Cannabis Corp+2.05%
Walmart Inc+1.39%
G Willi-Food International Ltd+1.01%

Comida y bebidas

+1.29%
Beyond Meat Inc+12.31%
Steakholder Foods Ltd+5.94%
Molson Coors Beverage Co+5.33%

Servicios públicos

+0.64%
Nuscale Power Corp+6.02%
CDT Environmental Technology Investment Holdings Ltd+2.94%
Northwest Natural Holding Co+2.09%

Empresas de inversión

+0.56%
Compass Diversified Holdings+12.93%
Universal Security Instruments Inc+0.44%
ESSA Pharma Inc0.00%

Productos y servicios personales y del hogar

+0.24%
Oil-Dri Corporation of America+8.87%
Medirom Healthcare Technologies Inc+2.98%
Unilever PLC+1.51%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
CME Group Inc
CME Group Inc
CME
271.680
+2.840
+1.06%
7.88
469.38K
95.18M
97.71B
359.65M
2.20%
0.74%
290.790
213.940
10.60
3.90%
+2.35%
+1.09%
+3.54%
-2.10%
+3.48%
+22.52%
+16.98%
152
Mckesson Corp
Mckesson Corp
MCK
767.715
+9.755
+1.29%
8.47
96.72K
47.75M
95.96B
125.00M
1.44%
0.40%
776.140
492.390
2.84
0.36%
+1.18%
+4.23%
+6.65%
+7.26%
+10.13%
+58.72%
+34.70%
153
Newmont Corporation
Newmont Corporation
NEM
86.140
+0.930
+1.09%
8.40
3.13M
149.60M
94.84B
1.10B
2.32%
0.99%
89.370
36.860
1.00
1.16%
-0.33%
+2.95%
+8.14%
+47.37%
+56.39%
+62.58%
+131.43%
154
Coinbase Global Inc
Coinbase Global Inc
COIN
369.330
-17.670
-4.57%
6.90
6.85M
1.87B
94.71B
256.43M
8.82%
1.92%
444.645
142.580
0.00
0.00%
-0.73%
+20.42%
+14.00%
-7.25%
+111.00%
+118.64%
+48.74%
155
NetEase Inc
NetEase Inc
NTES
149.290
-2.350
-1.55%
7.68
428.96K
42.69M
94.59B
633.59M
5.32%
3.50%
159.550
75.880
2.75
1.84%
-2.57%
-1.06%
-0.53%
+12.57%
+51.21%
+49.96%
+67.34%
156
Ferrari NV
Ferrari NV
RACE
401.771
-5.609
-1.38%
7.01
1.13M
283.98M
94.37B
234.88M
2.81%
7.45%
492.800
347.000
0.00
0.00%
-20.29%
-15.08%
-16.18%
-20.48%
-8.68%
-10.62%
-5.42%
157
Trane Technologies PLC
Trane Technologies PLC
TT
419.740
+1.100
+0.26%
7.68
220.95K
57.33M
93.48B
222.70M
2.11%
0.68%
476.185
298.150
3.66
0.87%
-0.89%
+3.28%
+1.17%
-3.94%
+25.98%
+7.53%
+13.64%
158
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
732.630
-6.110
-0.83%
8.05
117.39K
60.59M
92.75B
126.60M
1.80%
0.90%
779.770
488.450
6.68
0.91%
-3.36%
-1.67%
-4.81%
+3.15%
+30.59%
+16.34%
+15.18%
159
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
56.950
-1.820
-3.10%
--
362.60K
9.44M
91.87B
1.61B
4.03%
0.80%
64.100
41.780
0.00
0.00%
+0.28%
-1.82%
+0.38%
-3.99%
+17.20%
+20.58%
+5.09%
160
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
336.430
-12.240
-3.51%
7.66
452.79K
105.45M
91.67B
272.49M
4.09%
1.07%
376.445
221.560
0.00
0.00%
-3.11%
-4.16%
-5.15%
+6.94%
+29.28%
+27.98%
+11.97%
161
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
158.750
-0.550
-0.35%
7.91
1.22M
129.53M
90.81B
572.00M
1.42%
0.88%
189.350
142.290
1.92
1.20%
-1.38%
-5.09%
-9.88%
-12.19%
+0.06%
-0.49%
+6.53%
162
Starbucks Corp
Starbucks Corp
SBUX
79.720
-0.060
-0.08%
7.15
3.86M
224.42M
90.60B
1.14B
1.94%
1.06%
117.460
75.500
1.83
2.29%
-8.07%
-4.90%
-3.20%
-13.82%
-2.18%
-17.03%
-12.63%
163
Bank of Montreal
Bank of Montreal
BMO
126.410
+0.000
+0.00%
6.54
100.80K
5.87M
90.55B
716.31M
0.99%
0.53%
182.900
121.310
4.59
3.63%
-2.97%
-2.30%
-0.28%
+11.19%
+35.29%
+39.08%
+30.25%
164
General Dynamics Corp
General Dynamics Corp
GD
336.573
-6.197
-1.81%
8.28
298.83K
58.87M
90.54B
268.99M
2.47%
1.12%
347.370
239.200
5.84
1.73%
-1.31%
+3.74%
+2.10%
+12.19%
+21.91%
+13.21%
+27.73%
165
GSK plc
GSK plc
GSK
43.580
+0.140
+0.32%
7.31
1.93M
50.87M
90.32B
2.07B
1.15%
0.73%
45.590
31.715
0.40
0.93%
-0.25%
+10.27%
+5.06%
+13.84%
+21.29%
+12.81%
+28.85%
166
Northrop Grumman Corp
Northrop Grumman Corp
NOC
630.270
-4.740
-0.75%
8.18
215.00K
85.41M
90.30B
143.28M
2.49%
1.02%
638.540
426.240
8.49
1.34%
+4.17%
+7.59%
+8.11%
+21.27%
+16.63%
+18.03%
+34.30%
167
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
44.105
-0.575
-1.29%
7.82
4.11M
103.76M
89.75B
2.04B
1.67%
0.70%
63.330
42.960
2.46
5.57%
-3.55%
+1.60%
-7.22%
-6.49%
-10.41%
-17.46%
-22.02%
168
Roblox Corp
Roblox Corp
RBLX
128.385
+1.955
+1.55%
7.05
1.85M
140.05M
88.99B
693.16M
3.58%
0.74%
150.590
39.300
0.00
0.00%
-3.83%
-2.76%
-3.44%
+7.86%
+115.01%
+210.18%
+121.88%
169
Moody's Corp
Moody's Corp
MCO
494.420
+1.960
+0.40%
7.56
168.74K
50.75M
88.68B
179.36M
0.93%
0.62%
531.930
378.710
3.58
0.72%
+2.54%
+4.59%
-4.68%
-1.16%
+16.37%
+8.06%
+4.44%
170
Waste Management Inc
Waste Management Inc
WM
218.849
+1.319
+0.61%
7.72
333.70K
41.84M
88.11B
402.60M
1.11%
0.78%
242.580
199.690
3.15
1.43%
+0.89%
+0.77%
-0.74%
-3.10%
-5.22%
+6.54%
+8.45%
171
BP PLC
BP PLC
BP
33.710
-0.580
-1.69%
6.72
2.75M
52.90M
88.09B
2.61B
1.19%
1.51%
35.880
25.225
0.39
1.17%
-0.44%
-4.39%
-2.20%
+5.60%
+19.03%
+1.71%
+14.03%
172
American Tower Corp
American Tower Corp
AMT
186.800
+1.480
+0.80%
7.51
551.45K
72.65M
87.46B
468.22M
1.76%
0.57%
234.330
172.510
6.64
3.55%
-2.28%
-3.56%
-4.96%
-16.36%
-16.10%
-16.37%
+1.84%
173
Strategy Inc
Strategy Inc
MSTR
310.712
-9.578
-2.99%
6.53
3.57M
768.80M
87.30B
280.96M
4.09%
0.80%
543.000
178.000
0.00
0.00%
-11.81%
+3.32%
-4.69%
-31.84%
-2.04%
+66.96%
+7.28%
174
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.667
+0.197
+5.69%
6.62
494.93K
1.45M
87.07B
23.74B
7.74%
23.03%
3.510
1.960
0.00
0.18%
+10.12%
+10.12%
+8.50%
+25.16%
+38.38%
+79.76%
+80.65%
175
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
101.140
+1.420
+1.42%
6.72
1.09M
85.74M
86.03B
850.56M
1.70%
0.93%
108.715
76.220
0.00
0.00%
-3.64%
-3.28%
-6.19%
+10.85%
-92.72%
-91.21%
-91.47%
176
Synopsys Inc
Synopsys Inc
SNPS
458.240
-26.170
-5.40%
7.58
718.80K
242.91M
84.99B
185.46M
6.14%
1.12%
651.730
365.740
0.00
0.00%
-2.73%
-5.94%
+4.59%
-19.77%
+10.86%
-7.40%
-5.58%
177
Rio Tinto PLC
Rio Tinto PLC
RIO
66.790
-0.210
-0.31%
3.74
1.80M
69.40M
83.76B
1.25B
1.34%
1.97%
68.180
51.670
0.00
0.00%
+0.79%
+2.07%
+6.79%
+11.83%
+14.81%
-4.06%
+13.56%
178
Sherwin-Williams Co
Sherwin-Williams Co
SHW
334.207
+0.986
+0.30%
7.34
495.02K
107.18M
83.32B
249.30M
1.84%
0.96%
400.420
308.840
3.01
0.90%
-2.81%
-1.73%
-9.35%
-1.66%
+0.24%
-9.12%
-1.68%
179
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
306.371
-0.619
-0.20%
7.76
476.19K
78.77M
83.22B
271.62M
2.56%
0.96%
366.500
164.010
2.45
0.79%
-4.29%
-5.59%
-12.52%
-9.68%
+58.99%
+70.40%
+32.80%
180
Snowflake Inc
Snowflake Inc
SNOW
244.800
-5.870
-2.34%
7.73
1.86M
281.86M
82.93B
338.76M
4.26%
0.99%
251.810
113.230
0.00
0.00%
+1.77%
+10.46%
+9.02%
+15.50%
+70.67%
+115.07%
+58.53%
KeyAI