Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Entrar
Regístrese
Regístrese
Mercado
Popular
Ver más
1
Bitcoin
BTCUSD
+0.35%
2
Ethereum
ETHUSD
+1.07%
3
Oro
XAUUSD
+0.33%
4
WTI
USOIL
-0.90%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.34%
7
Plata
XAGUSD
+0.24%
8
AUD/USD
AUDUSD
-0.34%
9
GBP/USD
GBPUSD
-0.11%
Alcistas
Ver más
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+5.67%
3
Waves
WAVESUSD
+3.80%
4
Quant
QNTUSD
+2.97%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Prom
PROMUSD
+2.64%
7
SATS
1000SATSUSD
+2.50%
8
GMT
GMTUSD
+2.38%
9
Phoenix
PHBUSD
+2.23%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Token de fanáticos del Barcelona
BARUSD
-2.32%
4
Celestia
TIAUSD
-1.99%
5
Token de fanáticos del Paris Sainr-Germain
PSGUSD
-1.45%
6
Bitcoin Cash
BCHUSD
-1.27%
7
iShares China Large-Cap ETF
FXI
-1.15%
8
WTI
USOIL
-0.90%
9
KraneShares CSI China Internet ETF
KWEB
-0.90%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
151
Enbridge Inc
ENB
44.740
-0.020
-0.04%
1.49M
37.27M
97.53B
2.18B
0.72%
0.71%
65.620
47.870
3.68
8.24%
-0.08%
-0.53%
-4.54%
+8.88%
+2.89%
+24.93%
--
152
Brookfield Corp
BN
64.300
+1.590
+2.54%
1.73M
60.02M
96.45B
1.50B
2.17%
1.71%
64.300
42.210
0.33
0.51%
+4.38%
+8.10%
+10.63%
+43.88%
+17.10%
+52.87%
--
153
Bristol-Myers Squibb Co
BMY
46.920
-0.080
-0.17%
7.02M
162.83M
95.48B
2.04B
1.19%
0.74%
63.330
39.350
2.44
5.20%
+1.22%
+0.17%
-1.92%
-11.58%
-15.95%
+15.99%
--
154
Haleon PLC
HLN
10.250
-0.005
-0.05%
8.42M
61.46M
92.80B
9.05B
0.77%
1.00%
11.420
8.405
0.13
1.35%
-1.25%
-1.91%
-7.82%
+9.62%
+12.63%
+23.04%
--
155
Parker-Hannifin Corp
PH
719.150
+7.690
+1.08%
360.53K
171.43M
91.89B
127.78M
1.21%
0.83%
720.900
488.450
6.52
0.90%
+2.65%
+10.25%
+8.63%
+36.85%
+14.14%
+41.00%
--
156
BROOKFIELD ASSET MANAGEMENT LTD
BAM
56.810
+1.310
+2.36%
1.43M
34.81M
91.61B
1.61B
1.78%
0.40%
62.610
37.803
0.00
0.00%
+3.06%
+3.97%
+0.38%
+32.42%
+9.10%
+48.52%
--
157
HCA Healthcare Inc
HCA
376.580
-1.440
-0.38%
943.13K
216.84M
91.49B
242.96M
2.63%
1.26%
417.140
289.980
2.70
0.71%
-0.71%
-0.07%
-1.28%
+13.36%
+24.35%
+17.79%
--
158
Waste Management Inc
WM
227.100
+3.470
+1.55%
1.53M
162.61M
91.38B
402.37M
1.89%
1.28%
242.580
196.590
3.07
1.35%
-0.50%
-2.62%
-4.83%
+4.91%
+9.57%
+8.41%
--
159
Duke Energy Corp
DUK
117.310
+0.280
+0.24%
1.95M
126.92M
91.15B
777.00M
1.20%
1.07%
125.270
99.550
4.16
3.54%
+0.33%
+2.38%
+1.35%
+1.17%
+10.80%
+17.53%
--
160
Moody's Corp
MCO
505.060
+7.690
+1.55%
485.18K
122.12M
90.88B
179.94M
1.98%
1.02%
531.930
378.710
3.49
0.69%
+3.48%
+7.34%
+3.59%
+27.31%
+11.53%
+18.55%
--
161
Royal Caribbean Cruises Ltd
RCL
334.480
+7.830
+2.40%
1.44M
250.49M
90.83B
271.56M
2.24%
0.53%
334.480
130.080
1.70
0.50%
+8.06%
+24.90%
+23.24%
+85.62%
+47.38%
+113.57%
--
162
Coinbase Global Inc
COIN
355.800
+1.350
+0.38%
6.70M
1.57B
90.58B
254.59M
2.64%
0.77%
382.000
142.580
0.00
0.00%
+0.67%
+20.49%
+45.70%
+134.89%
+37.49%
+56.38%
--
163
Thomson Reuters Corp
TRI
201.080
+2.400
+1.21%
401.84K
60.85M
90.58B
450.48M
1.13%
1.39%
274.440
214.510
2.21
1.10%
+1.59%
+2.61%
+2.95%
+24.54%
+29.65%
+19.44%
--
164
Mckesson Corp
MCK
719.300
+13.110
+1.86%
392.10K
149.80M
89.91B
125.00M
2.07%
0.70%
736.960
464.415
2.75
0.38%
-0.89%
-1.31%
+1.08%
+10.18%
+23.64%
+22.99%
--
165
Banco Bilbao Vizcaya Argentaria SA
BBVA
15.630
+0.225
+1.46%
1.53M
18.67M
89.89B
5.75B
0.68%
1.91%
15.670
9.230
0.62
4.01%
+2.35%
+3.71%
+3.71%
+31.34%
+54.59%
+54.44%
--
166
Mondelez International Inc
MDLZ
68.990
-0.570
-0.82%
3.34M
174.52M
89.33B
1.29B
1.03%
0.66%
76.060
53.950
1.83
2.65%
+1.78%
+3.97%
+3.94%
+7.69%
+22.64%
+4.48%
--
167
Cadence Design Systems Inc
CDNS
326.810
+15.860
+5.10%
2.27M
536.78M
89.23B
273.04M
2.80%
2.16%
330.090
221.560
0.00
0.00%
+7.08%
+10.09%
+10.30%
+41.08%
+9.30%
+3.16%
--
168
Sherwin-Williams Co
SHW
354.000
+1.270
+0.36%
1.09M
252.82M
88.71B
250.60M
1.12%
1.15%
400.420
294.320
2.93
0.82%
+2.39%
+6.79%
-1.08%
+12.91%
+7.22%
+20.14%
--
169
Cintas Corp
CTAS
219.360
+3.700
+1.72%
942.34K
170.10M
88.55B
403.67M
2.04%
1.00%
229.240
174.442
1.50
0.68%
-0.62%
-0.48%
-3.32%
+15.38%
+15.87%
+24.57%
--
170
United Parcel Service Inc
UPS
104.130
-1.360
-1.29%
2.96M
160.04M
88.19B
846.90M
2.20%
0.94%
148.150
90.550
6.53
6.27%
+2.91%
+4.95%
+7.49%
+13.28%
-15.53%
-22.81%
--
171
Cigna Group
CI
319.750
-0.730
-0.23%
852.42K
138.04M
86.30B
269.90M
1.37%
0.50%
370.825
262.030
5.71
1.78%
-2.01%
+1.70%
+2.80%
+1.88%
+14.60%
-1.89%
--
172
TransDigm Group Inc
TDG
1522.980
+11.330
+0.75%
85.25K
60.46M
85.63B
56.22M
0.81%
0.58%
1528.450
1114.141
0.00
0.00%
+1.58%
+7.67%
+5.43%
+23.64%
+20.66%
+25.80%
--
173
Dell Technologies Inc
DELL
125.220
+1.790
+1.45%
3.73M
230.47M
85.53B
683.00M
2.01%
1.27%
150.230
66.245
0.00
0.00%
+0.99%
+7.42%
+11.98%
+72.50%
+9.10%
-12.72%
--
174
Synopsys Inc
SNPS
548.740
+25.630
+4.90%
2.02M
769.33M
85.13B
155.15M
3.56%
2.12%
624.802
365.740
0.00
0.00%
+9.17%
+15.86%
+13.79%
+43.80%
+11.41%
-9.99%
--
175
Southern Copper Corp
SCCO
105.860
-0.270
-0.25%
718.13K
40.06M
85.12B
804.07M
1.87%
0.66%
118.642
74.106
2.64
2.50%
+3.26%
+11.13%
+10.19%
+41.35%
+13.82%
-0.88%
--
176
CVS Health Corp
CVS
67.430
+0.890
+1.34%
3.77M
119.29M
85.10B
1.26B
1.71%
0.98%
72.510
43.560
2.66
3.94%
-1.54%
+0.88%
+6.89%
-0.29%
+40.44%
+17.22%
--
177
Capital One Financial Corp
COF
220.910
+2.100
+0.96%
1.86M
221.08M
84.60B
382.96M
1.39%
0.73%
221.950
128.225
2.40
1.08%
+4.69%
+12.04%
+15.05%
+45.00%
+26.02%
+57.25%
--
178
Airbnb Inc
ABNB
136.490
+1.100
+0.81%
2.63M
278.96M
84.49B
619.00M
1.44%
1.24%
163.930
99.880
0.00
0.00%
+1.46%
+3.26%
-0.58%
+29.14%
+5.29%
-11.56%
--
179
NetEase Inc
NTES
132.850
-0.150
-0.11%
377.75K
32.95M
84.17B
633.59M
0.83%
1.11%
135.320
75.850
2.57
1.93%
+0.15%
+3.24%
+3.28%
+45.39%
+45.81%
+41.38%
--
180
Robinhood Markets Inc
HOOD
94.400
-3.580
-3.65%
56.37M
3.77B
83.50B
884.57M
3.61%
1.10%
100.880
13.980
0.00
0.00%
+13.69%
+20.48%
+30.18%
+176.26%
+135.52%
+320.30%
--
1
...
3
4
5
6
7
8
9
...
203
Ver más
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
