tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Equipamiento tecnológico

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Servicios públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Servicios académicos y educativos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Productos y servicios personales y del hogar

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos minerales

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Banca y servicios de inversión

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
Newmont Corporation
Newmont Corporation
NEM
100.230
+2.620
+2.68%
8.07
7.71M
389.52M
107.00B
1.09B
3.41
0.84
134.880
51.800
0.98
0.98
+1.25%
-7.36%
-8.10%
+1.04%
-1.05%
+72.45%
+0.38%
152
Quanta Services Inc
Quanta Services Inc
PWR
707.740
+24.540
+3.59%
8.35
1.03M
372.20M
106.20B
149.58M
3.80
0.93
788.750
336.570
0.42
0.05
+2.01%
+2.95%
-8.08%
+22.46%
+65.88%
+95.62%
+67.69%
153
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
384.960
+1.220
+0.32%
8.92
1.37M
406.74M
106.18B
275.82M
3.61
0.65
383.800
262.749
0.00
0.00
-2.35%
-7.05%
+10.86%
+33.95%
+22.24%
+27.97%
+23.16%
154
Marriott International Inc
Marriott International Inc
MAR
402.540
+5.650
+1.42%
8.40
1.12M
340.43M
106.15B
264.70M
1.57
0.79
388.370
253.555
2.68
0.66
+2.84%
+6.79%
+13.98%
+23.90%
+29.78%
+56.08%
+29.75%
155
Southern Co
Southern Co
SOMN
49.200
-0.519
-1.04%
--
5.19M
249.86M
105.97B
0.00
1.87
4.83
53.990
47.870
0.00
0.00
-1.36%
-0.91%
-2.59%
-4.58%
+0.72%
--
-2.30%
156
Southern Co
Southern Co
SO
94.000
+0.720
+0.77%
7.44
8.75M
545.05M
105.97B
1.13B
1.55
1.39
100.835
83.800
2.96
3.14
+2.98%
+5.58%
+1.57%
-2.32%
+10.23%
+5.69%
+7.80%
157
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
264.670
-0.090
-0.03%
8.84
1.80M
243.66M
105.90B
401.62M
2.62
0.71
267.310
105.040
0.36
0.13
+7.35%
+3.58%
+1.66%
+13.62%
+30.07%
+54.24%
+29.09%
158
ServiceNow Inc
ServiceNow Inc
NOW
102.150
-0.900
-0.87%
7.41
26.05M
1.39B
105.35B
1.03B
4.87
1.00
211.478
81.240
0.00
0.00
-10.54%
-24.81%
+7.45%
-9.82%
-34.23%
-89.84%
-33.32%
159
Accenture PLC
Accenture PLC
ACN
170.280
+2.680
+1.60%
7.96
4.04M
357.63M
104.54B
615.36M
4.25
0.96
321.770
155.815
6.22
3.65
-2.38%
-13.38%
+0.86%
-16.34%
-37.45%
-45.83%
-36.53%
160
Equinix Inc
Equinix Inc
EQIX
1055.850
+12.670
+1.21%
7.98
500.25K
400.77M
104.13B
98.62M
1.16
1.00
1128.680
710.520
19.23
1.82
-0.65%
+0.48%
-0.34%
+8.32%
+39.20%
+18.88%
+37.81%
161
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
113.460
+1.640
+1.47%
8.03
1.06M
64.06M
103.78B
914.77M
1.77
0.88
162.120
91.940
2.92
2.57
+3.60%
+7.06%
+1.94%
+18.77%
+22.16%
+65.13%
+25.22%
162
Bank of Nova Scotia
Bank of Nova Scotia
BNS
83.990
+1.310
+1.58%
7.79
1.54M
51.27M
103.37B
1.23B
1.51
0.65
113.570
72.300
0.80
0.96
+3.78%
+6.84%
+8.96%
+22.19%
+15.78%
+53.07%
+13.98%
163
Medtronic PLC
Medtronic PLC
MDT
80.200
-0.140
-0.17%
8.27
7.69M
344.06M
102.97B
1.28B
1.84
0.89
106.330
74.400
2.83
3.52
-0.61%
+8.41%
+5.32%
-7.68%
-18.69%
-8.78%
-16.51%
164
Trane Technologies PLC
Trane Technologies PLC
TT
458.250
-1.960
-0.43%
7.62
1.23M
328.02M
101.30B
221.20M
2.43
0.84
503.470
348.060
3.98
0.86
-0.15%
+2.18%
-1.79%
+8.33%
+17.55%
+7.42%
+17.74%
165
ICICI Bank Ltd
ICICI Bank Ltd
IBN
27.790
+0.340
+1.24%
6.53
8.14M
107.06M
101.12B
3.58B
1.72
0.89
34.565
25.082
0.12
0.44
+8.13%
+7.92%
+6.68%
+3.46%
-7.12%
-16.45%
-6.74%
166
Spotify Technology SA
Spotify Technology SA
SPOT
482.000
-4.290
-0.88%
8.29
1.94M
465.22M
101.10B
205.83M
3.74
0.98
785.000
405.000
0.00
0.00
-4.20%
-5.07%
+10.31%
-0.11%
-17.20%
-32.64%
-17.00%
167
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
98.82B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
168
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
68.410
+2.030
+3.06%
7.78
12.61M
395.61M
98.34B
1.43B
3.14
0.89
70.965
35.150
0.60
0.87
+7.04%
+2.04%
+8.57%
+27.58%
+39.19%
+63.23%
+34.69%
169
CME Group Inc
CME Group Inc
CME
269.530
+7.350
+2.80%
8.12
2.86M
607.69M
97.67B
361.79M
2.49
0.84
329.160
257.170
11.20
4.15
+6.94%
+4.57%
-9.81%
-13.25%
+0.16%
+0.76%
-1.30%
170
Duke Energy Corp
Duke Energy Corp
DUK
124.970
+0.770
+0.62%
7.65
2.45M
169.62M
97.43B
778.00M
1.01
0.83
134.490
113.390
4.24
3.39
+2.39%
+4.24%
+3.32%
-3.68%
+8.14%
+8.29%
+6.62%
171
General Dynamics Corp
General Dynamics Corp
GD
360.220
+1.130
+0.31%
8.23
988.09K
189.48M
97.41B
270.43M
2.01
0.85
369.700
239.200
6.09
1.69
+5.68%
+6.20%
+7.69%
+3.03%
+6.15%
+28.98%
+7.00%
172
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
237.660
+3.755
+1.61%
7.44
1.86M
233.23M
95.44B
390.41M
1.79
0.80
243.940
170.490
6.80
2.86
+4.63%
+9.99%
+11.66%
+17.62%
+13.06%
+35.70%
+13.86%
173
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
45.300
-0.125
-0.28%
7.54
6.84M
162.00M
94.33B
2.09B
2.06
0.87
70.990
40.620
1.71
3.78
-2.14%
-1.44%
-5.59%
-10.39%
+42.01%
+35.95%
+33.83%
174
Equinor ASA
Equinor ASA
EQNR
36.180
-0.565
-1.54%
7.04
5.61M
106.92M
93.80B
2.50B
3.40
1.32
43.458
22.260
1.10
3.05
-3.78%
-3.05%
-8.36%
-10.69%
+58.55%
+30.99%
+53.11%
175
United Parcel Service Inc
United Parcel Service Inc
UPS
108.100
-0.560
-0.52%
7.60
3.71M
230.66M
91.89B
849.90M
2.95
0.74
122.410
82.000
6.56
6.06
+0.37%
-0.84%
+9.27%
+11.95%
+6.06%
+6.93%
+8.98%
176
Mckesson Corp
Mckesson Corp
MCK
784.050
-2.950
-0.37%
9.22
608.94K
209.87M
91.79B
120.00M
1.78
0.81
999.000
637.000
3.17
0.40
+2.27%
+6.70%
+3.09%
-12.78%
-4.41%
+8.96%
-4.42%
177
US Bancorp
US Bancorp
USB
58.940
+1.300
+2.26%
8.25
9.18M
243.46M
91.49B
1.55B
2.09
0.88
61.190
42.550
2.06
3.49
+6.49%
+10.07%
+10.96%
+14.89%
+8.83%
+36.59%
+10.46%
178
Constellation Energy Corp
Constellation Energy Corp
CEG
253.760
+7.050
+2.86%
7.33
3.42M
603.79M
91.13B
312.00M
3.02
0.86
412.700
243.300
1.58
0.62
+1.23%
-4.49%
-5.03%
-19.82%
-28.60%
-17.61%
-28.17%
179
Cummins Inc
Cummins Inc
CMI
659.580
+3.950
+0.60%
7.60
595.35K
204.25M
91.01B
138.00M
1.68
0.63
718.080
307.905
7.82
1.18
-1.95%
+2.50%
-5.30%
+22.09%
+30.17%
+104.64%
+29.22%
180
Monster Beverage Corp
Monster Beverage Corp
MNST
92.830
+0.800
+0.87%
8.27
4.62M
335.12M
90.79B
977.92M
1.60
0.79
89.850
58.090
0.00
0.00
+4.93%
+4.19%
+6.59%
+25.89%
+21.73%
+45.32%
+21.08%
KeyAI