tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.07%
3
symbolEthereumETHUSD
-1.05%

Popular

Ver más
4
symbolOroXAUUSD
+0.71%
5
symbolWTIUSOIL
-0.22%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.52%
9
symbolAUD/USDAUDUSD
+0.32%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
Duke Energy Corp
Duke Energy Corp
DUK
121.930
-0.160
-0.13%
7.10
2.84M
191.96M
94.86B
778.00M
1.13
0.81
130.030
105.200
4.22
3.46
-1.51%
-1.41%
-2.96%
+0.03%
+5.35%
+6.03%
+13.17%
152
Newmont Corporation
Newmont Corporation
NEM
86.270
-0.260
-0.30%
7.97
8.18M
454.20M
94.29B
1.09B
2.55
0.75
98.578
36.860
1.00
1.15
-0.38%
-4.09%
+8.73%
+13.72%
+58.26%
+103.18%
+131.78%
153
Nike Inc
Nike Inc
NKE
63.680
+1.750
+2.83%
6.94
11.53M
384.96M
94.06B
1.48B
3.63
0.84
82.440
52.280
1.60
2.51
+1.90%
+0.84%
-5.56%
-14.28%
+1.61%
-19.66%
-15.85%
154
BP PLC
BP PLC
BP
35.690
-0.220
-0.61%
6.86
5.40M
96.82M
93.27B
2.61B
1.22
0.71
37.640
25.225
0.24
0.68
-2.73%
-4.44%
+3.57%
+1.31%
+22.86%
+21.73%
+20.74%
155
Trane Technologies PLC
Trane Technologies PLC
TT
418.820
+8.880
+2.17%
7.41
1.24M
341.58M
92.98B
222.00M
2.53
1.02
476.185
298.150
3.76
0.89
+2.89%
-0.67%
-1.77%
+1.92%
-2.79%
+1.33%
+13.39%
156
General Dynamics Corp
General Dynamics Corp
GD
341.070
+2.940
+0.87%
7.88
1.50M
232.98M
92.13B
270.12M
1.26
1.21
360.500
239.200
5.92
1.73
-0.06%
-3.22%
-1.62%
+5.14%
+24.29%
+21.23%
+29.44%
157
3M Co
3M Co
MMM
171.540
+1.980
+1.17%
7.87
2.61M
256.11M
91.13B
531.23M
1.14
0.73
172.850
121.977
2.89
1.68
+3.47%
+1.70%
+2.82%
+11.19%
+17.28%
+31.63%
+32.88%
158
Ferrari NV
Ferrari NV
RACE
385.140
+3.560
+0.93%
6.91
653.76K
149.36M
90.46B
234.88M
2.00
0.92
492.800
321.700
2.16
0.56
-3.19%
-8.83%
-4.26%
-21.73%
-19.82%
-11.51%
-9.34%
159
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.020
+2.430
+1.35%
7.98
2.16M
180.46M
89.19B
490.00M
1.41
0.69
248.000
174.175
3.43
1.88
+0.98%
+0.05%
-0.44%
-11.40%
-20.47%
-21.10%
-14.31%
160
Rio Tinto PLC
Rio Tinto PLC
RIO
71.070
+0.600
+0.85%
3.78
2.35M
95.93M
89.12B
1.25B
1.10
0.95
73.760
51.670
0.00
0.00
+1.91%
+1.07%
-1.28%
+14.83%
+19.97%
+12.85%
+20.85%
161
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
155.960
+3.060
+2.00%
8.41
2.27M
188.34M
88.90B
570.00M
1.86
0.52
189.350
142.290
1.92
1.23
+2.08%
+2.61%
-0.83%
-10.93%
-12.66%
-2.30%
+4.66%
162
Bank of Montreal
Bank of Montreal
BMO
123.810
+1.520
+1.24%
6.68
443.08K
25.97M
88.69B
716.31M
2.89
0.97
182.900
121.310
4.59
3.70
+1.71%
-1.10%
-2.83%
+1.75%
+14.31%
+29.55%
+27.57%
163
NetEase Inc
NetEase Inc
NTES
139.970
+0.770
+0.55%
7.97
624.77K
65.12M
88.68B
633.59M
1.19
0.44
159.550
84.970
2.89
2.06
+0.56%
-1.67%
-3.58%
+3.14%
+8.82%
+63.90%
+56.90%
164
Haleon PLC
Haleon PLC
HLN
9.820
+0.150
+1.55%
7.64
7.80M
34.09M
88.23B
8.98B
1.03
0.81
11.420
8.710
0.09
1.00
+2.19%
-0.30%
+7.68%
+0.61%
-11.69%
+2.51%
+2.94%
165
Waste Management Inc
Waste Management Inc
WM
216.230
+4.390
+2.07%
8.23
1.63M
172.22M
87.11B
402.86M
1.96
0.55
242.580
194.110
3.22
1.49
+2.33%
+6.38%
+5.88%
-4.21%
-9.39%
-4.17%
+7.16%
166
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.860
+0.160
+2.39%
4.12
2.40M
7.08M
86.93B
12.67B
2.08
0.83
7.110
4.040
0.58
8.49
+4.73%
+1.93%
+2.24%
+5.05%
+24.05%
+38.59%
+40.29%
167
Moody's Corp
Moody's Corp
MCO
485.670
+6.920
+1.45%
7.91
473.58K
121.10M
86.64B
178.40M
1.42
0.53
531.930
378.710
3.67
0.75
+3.30%
-1.49%
-1.04%
-2.57%
-0.38%
-1.69%
+2.60%
168
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
101.380
+2.380
+2.40%
7.38
4.51M
382.19M
85.85B
846.83M
2.27
0.85
108.715
78.300
0.00
0.00
+3.10%
+2.18%
+5.28%
-1.75%
-92.61%
-91.82%
-91.45%
169
Dell Technologies Inc
Dell Technologies Inc
DELL
125.920
-1.300
-1.02%
7.36
14.79M
988.66M
85.00B
675.00M
3.19
1.72
168.080
66.245
0.00
0.00
+2.63%
-9.25%
-23.63%
+4.10%
+12.61%
-12.65%
+9.27%
170
Sherwin-Williams Co
Sherwin-Williams Co
SHW
342.650
+4.650
+1.38%
7.81
1.45M
247.58M
84.94B
247.90M
2.07
0.64
400.420
308.840
3.08
0.90
+5.81%
-0.70%
-3.33%
-5.06%
-4.26%
-14.28%
+0.80%
171
Snowflake Inc
Snowflake Inc
SNOW
250.320
+8.330
+3.44%
7.33
3.51M
479.60M
84.80B
338.76M
5.39
0.89
280.670
120.100
0.00
0.00
-1.65%
-7.72%
-6.26%
+7.16%
+19.14%
+46.03%
+62.11%
172
Bank of Nova Scotia
Bank of Nova Scotia
BNS
67.850
+1.260
+1.89%
7.26
1.69M
42.66M
84.30B
1.24B
1.38
0.95
95.350
62.570
3.88
5.72
+0.07%
+1.63%
+2.91%
+9.24%
+26.52%
+20.00%
+26.30%
173
DoorDash Inc
DoorDash Inc
DASH
195.490
+7.410
+3.94%
7.42
5.65M
755.33M
84.24B
430.91M
5.02
0.61
285.500
155.400
0.00
0.00
-7.82%
-2.56%
-25.22%
-19.91%
-9.43%
+9.15%
+16.54%
174
American Tower Corp
American Tower Corp
AMT
179.760
+0.190
+0.11%
7.59
2.01M
190.81M
84.18B
468.29M
1.40
0.57
234.330
172.510
6.72
3.73
-0.99%
-2.72%
-1.62%
-10.34%
-16.86%
-13.39%
-1.99%
175
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
51.310
+0.520
+1.02%
7.84
3.17M
82.33M
84.04B
1.64B
2.15
1.08
64.100
41.780
0.00
0.00
+2.87%
-5.12%
-6.93%
-13.23%
-9.33%
-8.55%
-5.31%
176
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
165.870
-0.330
-0.20%
8.27
1.56M
144.11M
83.27B
502.05M
1.95
0.80
263.230
110.700
1.60
0.96
-0.37%
-1.17%
+5.79%
+12.27%
+35.89%
+102.97%
+112.08%
177
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
787.320
+25.870
+3.40%
8.82
1.20M
752.14M
82.90B
105.30M
4.01
0.75
800.990
476.487
2.64
0.33
+8.54%
+16.72%
+20.30%
+36.24%
+62.98%
+5.04%
+10.53%
178
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
303.660
-0.810
-0.27%
7.65
1.98M
481.51M
82.66B
272.20M
2.48
1.02
376.445
221.560
0.00
0.00
+0.15%
-4.66%
-11.03%
-11.42%
+2.49%
-2.79%
+1.07%
179
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
203.680
+3.560
+1.78%
8.62
3.04M
352.43M
82.08B
403.00M
2.83
1.21
211.950
105.040
0.44
0.21
+1.22%
-2.50%
+1.31%
+17.58%
+16.38%
+75.83%
+86.23%
180
Marriott International Inc
Marriott International Inc
MAR
304.120
+7.890
+2.66%
7.69
1.37M
304.99M
81.93B
269.40M
2.81
0.80
307.518
205.400
2.60
0.85
+7.50%
+4.19%
+14.57%
+14.99%
+17.05%
+5.60%
+9.03%
KeyAI