tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bienes inmuebles

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Equipamiento tecnológico

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software y servicios informáticos

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Empresas de inversión

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banca y servicios de inversión

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6751
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.180
-0.000
-0.06%
--
50.00K
4.52K
0.00
0.00
0.00
0.12
0.537
0.140
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6752
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6753
Nutriband Inc
Nutriband Inc
NTRBW
1.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6754
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6755
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.024
+0.010
+74.29%
--
34.46K
696.00
0.00
0.00
58.23
0.11
0.175
0.011
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6756
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.140
0.000
0.00%
--
726.00
87.00
0.00
0.00
0.00
2.70
1.000
0.160
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6757
NET Power Inc
NET Power Inc
NPWR_t
0.245
+0.000
+0.05%
--
962.00
187.00
0.00
0.00
0.00
0.13
1.400
0.131
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6758
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.00
10.873
9.980
0.00
0.00
--
--
--
--
--
--
--
6759
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
53.130
-0.280
-0.52%
--
804.00
35.09K
0.00
0.00
0.89
0.01
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6760
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
0.210
0.016
0.00
0.00
--
-47.29%
+4.37%
--
-56.96%
-88.11%
-13.77%
6761
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.078
-0.002
-2.75%
--
27.00
3.00
0.00
0.00
8.99
4.53
0.249
0.044
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6762
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
--
+3.53%
--
6763
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.35
0.63
0.449
0.110
0.00
0.00
--
--
--
-41.19%
-49.94%
-39.50%
-45.66%
6764
NextNav Inc
NextNav Inc
NNAVW
6.520
+0.080
+1.25%
--
5.67K
21.96K
0.00
0.00
0.00
0.08
9.370
3.835
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6765
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.352
0.137
0.00
0.00
+0.00%
--
--
--
--
--
--
6766
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6767
Nixxy Inc
Nixxy Inc
NIXXW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.075
0.010
0.00
0.00
--
--
--
--
--
-12.56%
--
6768
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6769
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.500
-0.040
-2.55%
--
33.97K
19.32K
0.00
0.00
25.85
0.39
6.090
0.160
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6770
Noble Corporation PLC
Noble Corporation PLC
NE_ta
25.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
27.520
2.540
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6771
Noble Corporation PLC
Noble Corporation PLC
NE_t
29.625
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.69
15.30
31.245
11.900
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6772
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6773
NeoVolta Inc
NeoVolta Inc
NEOVW
1.640
+0.210
+18.58%
--
5.76K
7.97K
0.00
0.00
24.84
0.39
3.810
0.520
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6774
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6775
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
52.430
+0.090
+0.17%
--
4.19K
111.50K
0.00
0.00
0.95
0.02
54.270
41.220
0.00
0.00
+1.10%
+2.30%
+1.63%
+9.46%
+3.58%
+20.64%
--
6776
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.600
+0.120
+0.21%
--
5.56K
212.94K
0.00
0.00
0.74
0.05
58.650
43.955
0.00
0.00
+1.63%
+2.78%
+1.82%
+11.05%
+5.83%
+21.75%
--
6777
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6778
Netcapital Inc
Netcapital Inc
NCPLW
0.021
-0.004
-15.73%
--
1.65K
36.00
0.00
0.00
0.00
0.20
0.086
0.014
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6779
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.150
0.100
--
--
--
--
--
--
--
--
--
6780
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.870
0.000
0.00%
--
258.00
2.55K
0.00
0.00
0.19
0.53
9.910
9.590
--
--
--
--
--
--
--
--
--
KeyAI