tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.13%
3
symbolEthereumETHUSD
-1.10%

Popular

Ver más
4
symbolOroXAUUSD
+0.91%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.24%
8
symbolPlataXAGUSD
+1.87%
9
symbolAUD/USDAUDUSD
+0.30%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Applied Materials Inc
Applied Materials Inc
AMAT
242.460
+11.550
+5.00%
7.84
8.33M
1.64B
193.15B
796.64M
4.97
0.87
242.500
123.737
1.78
0.73
+7.70%
+6.03%
+6.51%
+53.87%
+47.67%
+38.91%
+49.09%
62
Lam Research Corp
Lam Research Corp
LRCX
151.930
+1.550
+1.03%
7.70
9.69M
1.17B
191.31B
1.26B
4.85
0.66
167.150
56.320
0.95
0.62
+6.07%
-4.55%
-2.37%
+56.58%
+78.93%
+106.12%
+110.34%
63
Linde PLC
Linde PLC
LIN
407.850
+0.180
+0.04%
7.52
3.58M
1.19B
190.45B
466.95M
1.66
1.20
486.380
406.420
0.00
0.00
-1.66%
-4.41%
-7.88%
-13.98%
-13.27%
-10.50%
-2.58%
64
Applovin Corp
Applovin Corp
APP
556.030
-3.770
-0.67%
7.55
2.76M
1.16B
188.24B
338.53M
3.91
0.59
745.610
200.500
0.00
0.00
+5.71%
-6.54%
-11.29%
+15.42%
+34.26%
+73.98%
+71.70%
65
Walt Disney Co
Walt Disney Co
DIS
103.310
+1.370
+1.34%
7.66
10.57M
650.91M
188.13B
1.82B
1.87
0.85
124.690
80.100
1.00
0.96
-2.79%
-10.05%
-7.47%
-12.65%
-8.19%
-10.94%
-7.22%
66
HDFC Bank Ltd
HDFC Bank Ltd
HDB
36.180
-0.200
-0.55%
6.04
2.71M
41.20M
185.29B
5.12B
1.84
0.66
39.717
28.822
0.32
0.88
-2.56%
-1.42%
-2.22%
-48.23%
-52.21%
-45.93%
-43.34%
67
AT&T Inc
AT&T Inc
T
25.860
+0.240
+0.94%
8.00
44.34M
607.94M
183.84B
7.11B
1.77
0.91
29.790
21.380
1.11
4.29
+1.02%
+2.70%
+0.62%
-11.07%
-6.84%
+11.95%
+13.57%
68
Amgen Inc
Amgen Inc
AMGN
341.110
+6.810
+2.04%
8.20
2.87M
820.29M
183.69B
538.50M
1.89
0.90
345.840
253.300
9.39
2.75
-0.84%
+0.79%
+16.78%
+18.89%
+18.81%
+16.02%
+30.87%
69
Citigroup Inc
Citigroup Inc
C
101.170
+1.480
+1.48%
8.32
10.88M
508.08M
181.02B
1.79B
2.22
0.86
105.590
55.510
2.88
2.84
+2.90%
+0.41%
-0.22%
+6.74%
+31.96%
+43.00%
+43.73%
70
Intuit Inc
Intuit Inc
INTU
648.070
-5.160
-0.79%
7.51
1.92M
956.91M
180.49B
278.51M
2.77
0.73
813.700
532.645
4.32
0.66
-0.26%
-0.96%
-4.55%
-2.10%
-15.47%
+2.12%
+3.11%
71
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.490
+0.110
+0.72%
6.86
2.64M
19.35M
176.90B
11.42B
1.62
0.58
16.235
10.460
0.34
2.21
+2.18%
+1.97%
+2.65%
+1.11%
+12.41%
+31.16%
+32.17%
72
Nextera Energy Inc
Nextera Energy Inc
NEE
84.830
+0.600
+0.71%
8.27
7.92M
326.24M
176.70B
2.08B
1.37
0.65
87.530
61.720
2.21
2.61
+0.22%
-1.08%
+1.51%
+16.77%
+18.64%
+10.69%
+18.33%
73
Qualcomm Inc
Qualcomm Inc
QCOM
163.300
-1.760
-1.07%
7.62
7.76M
996.47M
175.38B
1.07B
1.87
0.72
205.950
120.802
3.48
2.13
-1.07%
-6.14%
-9.79%
+2.85%
+10.67%
+2.82%
+6.30%
74
Uber Technologies Inc
Uber Technologies Inc
UBER
83.690
+0.000
+0.00%
7.53
18.48M
915.04M
174.06B
2.08B
2.24
0.68
101.990
59.330
0.00
0.00
-7.89%
-10.59%
-12.30%
-9.83%
-1.16%
+13.99%
+38.74%
75
ServiceNow Inc
ServiceNow Inc
NOW
825.310
+9.470
+1.16%
7.64
1.46M
644.70M
171.30B
207.56M
2.43
0.88
1198.090
678.659
0.00
0.00
+0.90%
-4.11%
-12.01%
-9.45%
-18.90%
-21.60%
-22.15%
76
Verizon Communications Inc
Verizon Communications Inc
VZ
40.590
+0.380
+0.95%
7.80
24.38M
545.66M
171.14B
4.22B
0.96
0.79
47.355
37.585
2.72
6.70
-2.15%
-0.27%
+3.23%
-7.33%
-6.26%
-7.71%
+1.50%
77
Sony Group Corp
Sony Group Corp
SONY
28.600
-0.410
-1.41%
7.49
3.04M
49.92M
170.95B
5.98B
1.80
0.75
30.340
18.680
0.10
0.36
-0.24%
-1.92%
-1.35%
+6.12%
+8.62%
+47.27%
+35.16%
78
Intel Corp
Intel Corp
INTC
35.830
+0.040
+0.11%
6.33
62.20M
1.80B
170.77B
4.77B
4.05
0.72
42.480
17.665
0.00
0.00
+4.37%
-5.41%
-13.73%
+48.00%
+79.24%
+44.07%
+78.70%
79
TJX Companies Inc
TJX Companies Inc
TJX
152.390
+3.530
+2.37%
8.49
5.64M
474.73M
169.60B
1.11B
3.09
0.58
152.580
112.100
1.65
1.08
+4.68%
+4.26%
+5.80%
+9.97%
+19.64%
+22.12%
+26.14%
80
Amphenol Corp
Amphenol Corp
APH
137.810
-0.070
-0.05%
8.60
7.10M
603.88M
168.64B
1.22B
3.19
0.72
144.370
56.450
0.66
0.47
+4.05%
-3.95%
+0.38%
+26.14%
+48.95%
+88.03%
+98.43%
81
Danaher Corp
Danaher Corp
DHR
230.770
+3.790
+1.67%
7.79
2.96M
414.07M
162.99B
706.30M
2.72
0.73
258.230
171.000
1.23
0.53
+2.33%
+6.94%
+6.39%
+13.24%
+20.10%
-2.91%
+0.53%
82
Charles Schwab Corp
Charles Schwab Corp
SCHW
90.740
+0.220
+0.24%
7.33
8.98M
449.86M
162.12B
1.79B
1.81
0.97
99.590
65.880
1.06
1.16
-1.67%
-5.60%
-3.31%
-5.60%
+4.01%
+10.97%
+22.61%
83
PDD Holdings Inc
PDD Holdings Inc
PDD
114.000
+0.510
+0.45%
6.86
5.80M
422.58M
161.84B
1.42B
1.70
0.47
139.410
87.110
0.00
0.00
-4.67%
-16.86%
-17.41%
-6.32%
+14.77%
+13.22%
+17.54%
84
BlackRock Inc
BlackRock Inc
BLK
1029.770
+10.280
+1.01%
7.48
688.75K
447.13M
159.74B
155.12M
2.16
0.79
1219.940
773.740
20.73
2.01
+1.04%
-5.16%
-8.46%
-7.62%
+4.50%
-0.17%
+0.45%
85
Booking Holdings Inc
Booking Holdings Inc
BKNG
4906.240
+30.870
+0.63%
7.87
335.26K
1.23B
158.50B
32.31M
1.74
0.88
5839.414
4096.230
37.55
0.76
+2.58%
-2.86%
-4.19%
-10.89%
-11.92%
-3.97%
-1.25%
86
Novo Nordisk A/S
Novo Nordisk A/S
NVO
47.060
+2.090
+4.65%
7.02
1.68K
16.39K
158.31B
3.36B
2.82
-0.00
112.520
45.050
1.73
3.68
-1.03%
-4.25%
-9.59%
-16.53%
-35.22%
-54.99%
-45.29%
87
Gilead Sciences Inc
Gilead Sciences Inc
GILD
127.120
+1.850
+1.48%
8.68
7.59M
802.31M
157.88B
1.24B
2.32
0.86
128.700
88.570
3.14
2.47
-0.05%
+3.72%
+7.84%
+12.79%
+15.08%
+40.48%
+37.62%
88
Arista Networks Inc
Arista Networks Inc
ANET
125.040
+2.870
+2.35%
7.23
7.14M
527.83M
157.45B
1.26B
2.93
0.58
164.940
59.430
0.00
0.00
+1.29%
-7.33%
-20.24%
-7.97%
+31.37%
+25.13%
+13.13%
89
Ge Vernova Inc
Ge Vernova Inc
GEV
572.560
-7.930
-1.37%
7.26
2.36M
780.00M
155.35B
271.32M
4.95
0.61
677.290
252.250
1.00
0.17
+3.18%
-0.61%
+0.28%
-1.23%
+18.22%
+74.04%
+74.07%
90
Banco Santander SA
Banco Santander SA
SAN
10.460
+0.320
+3.16%
5.78
2.32M
14.26M
155.00B
14.82B
0.78
0.73
11.130
4.430
0.20
1.93
+2.85%
-2.88%
+3.98%
+10.81%
+30.91%
+125.43%
+129.39%
KeyAI