Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Goldman Sachs Group Inc
GS
603.830
+5.110
+0.85%
1.73M
545.36M
185.76B
307.63M
2.10%
0.91%
672.190
437.370
14.75
2.44%
+0.88%
-2.45%
+6.66%
+7.89%
+0.69%
+34.11%
+5.45%
Verizon Communications Inc
VZ
43.830
-0.270
-0.61%
13.14M
328.64M
184.80B
4.22B
0.98%
0.88%
47.355
37.585
2.69
6.15%
+1.17%
-0.36%
+0.20%
-4.84%
+3.44%
+8.67%
+9.60%
RTX Corp
RTX
137.500
+0.039
+0.03%
3.49M
275.60M
183.69B
1.34B
1.71%
0.66%
138.820
99.071
2.52
1.83%
+3.89%
+1.49%
+5.59%
+7.08%
+16.53%
+30.06%
+18.82%
4
PepsiCo Inc
PEP
131.850
+0.939
+0.72%
7.34M
714.19M
181.03B
1.37B
1.83%
0.73%
180.910
127.750
5.42
4.11%
+1.94%
-0.09%
-1.42%
-14.62%
-16.43%
-22.65%
-13.29%
5
Royal Bank of Canada
RY
127.490
-0.380
-0.30%
1.02M
68.30M
180.13B
1.41B
0.69%
0.72%
180.450
140.530
5.70
4.47%
-0.73%
+1.32%
+5.12%
+10.79%
+1.14%
+17.61%
+5.79%
6
Adobe Inc
ADBE
412.490
+9.090
+2.25%
2.74M
888.53M
179.43B
435.00M
2.51%
0.90%
587.750
332.010
0.00
0.00%
+1.17%
-1.11%
+8.30%
-8.21%
-25.40%
-7.48%
-7.23%
7
Booking Holdings Inc
BKNG
5475.070
-63.840
-1.15%
212.37K
814.36M
179.03B
32.70M
1.72%
1.05%
5544.425
3180.000
35.85
0.65%
+2.66%
+2.97%
+5.23%
+17.15%
+3.29%
+45.82%
+10.19%
8
Uber Technologies Inc
UBER
82.550
-1.090
-1.30%
25.67M
1.33B
172.68B
2.09B
2.06%
1.11%
93.600
54.840
0.00
0.00%
-5.92%
-10.06%
-2.05%
+8.23%
+24.90%
+28.74%
+36.85%
9
Texas Instruments Inc
TXN
188.080
+3.870
+2.10%
5.61M
858.21M
170.96B
909.00M
3.19%
0.71%
220.385
139.950
5.32
2.82%
+6.68%
-0.22%
+14.32%
-1.28%
-2.59%
-3.88%
+0.30%
10
Progressive Corp
PGR
287.250
-1.490
-0.52%
2.90M
456.32M
168.33B
586.00M
3.04%
0.89%
292.990
201.340
4.90
1.70%
+3.58%
+0.42%
+1.56%
+2.65%
+12.84%
+38.81%
+19.88%
11
Caterpillar Inc
CAT
349.400
+4.729
+1.37%
2.61M
409.44M
164.58B
471.04M
1.71%
0.94%
418.500
267.300
5.64
1.61%
+1.75%
-1.18%
+7.94%
-0.25%
-11.55%
+2.99%
-3.68%
12
Qualcomm Inc
QCOM
148.940
+2.310
+1.58%
6.16M
734.48M
163.83B
1.10B
2.90%
0.71%
230.630
120.801
2.55
1.71%
+2.44%
-2.33%
+6.53%
-7.61%
-6.62%
-27.27%
-3.04%
13
Sony Group Corp
SONY
26.770
-0.109
-0.41%
5.81M
83.45M
161.29B
6.03B
0.70%
0.78%
26.945
15.860
0.04
0.17%
+4.85%
+8.46%
+5.68%
+10.84%
+27.84%
+65.67%
+26.51%
14
Mitsubishi UFJ Financial Group Inc
MUFG
13.890
-0.169
-1.21%
5.72M
49.44M
161.13B
11.60B
1.13%
0.77%
15.030
8.750
0.23
1.69%
+2.58%
+2.58%
+12.92%
+6.68%
+15.36%
+33.30%
+18.51%
15
Boeing Co
BA
213.430
+1.960
+0.93%
8.11M
1.04B
160.79B
753.37M
1.90%
0.94%
212.340
128.880
0.00
0.00%
+5.47%
+3.69%
+15.08%
+38.42%
+38.65%
+23.54%
+20.58%
16
Charles Schwab Corp
SCHW
88.000
-0.109
-0.12%
6.12M
261.24M
159.81B
1.82B
1.20%
0.80%
89.845
61.010
1.02
1.15%
+0.68%
-0.77%
+5.88%
+17.91%
+8.01%
+22.42%
+18.90%
17
S&P Global Inc
SPGI
512.290
-1.300
-0.25%
1.40M
335.16M
157.12B
306.70M
1.39%
1.27%
545.390
424.820
3.69
0.72%
+0.44%
-1.94%
+1.11%
+3.07%
-0.86%
+21.51%
+2.86%
18
Amgen Inc
AMGN
289.570
+1.099
+0.38%
2.32M
544.58M
155.70B
537.70M
3.02%
0.66%
346.850
253.300
9.26
3.19%
+6.59%
+6.29%
+2.96%
-10.86%
+6.23%
-3.79%
+11.09%
19
Unilever PLC
UL
62.710
-0.699
-1.10%
2.55M
94.58M
155.39B
2.48B
0.71%
1.15%
65.870
54.320
1.87
2.99%
-1.67%
+1.55%
-1.24%
+5.87%
+6.21%
+16.02%
+10.59%
20
Boston Scientific Corp
BSX
103.100
-1.070
-1.03%
8.43M
455.07M
152.51B
1.48B
1.80%
1.17%
107.170
71.880
0.00
0.00%
-1.33%
-2.77%
-1.74%
+4.00%
+14.46%
+37.46%
+15.42%
21
BlackRock Inc
BLK
982.640
+4.569
+0.47%
495.80K
318.44M
152.33B
155.02M
1.46%
0.78%
1084.220
752.295
20.51
2.08%
+2.02%
-0.71%
+5.75%
+3.77%
-5.77%
+28.97%
-4.14%
22
Thermo Fisher Scientific Inc
TMO
400.030
+3.559
+0.90%
3.20M
847.55M
151.01B
377.49M
2.80%
1.30%
627.880
390.495
1.60
0.39%
+1.61%
-2.91%
-5.55%
-24.76%
-24.43%
-28.91%
-23.10%
23
Nextera Energy Inc
NEE
70.950
+0.799
+1.14%
11.01M
413.34M
146.09B
2.06B
1.73%
0.94%
86.100
61.720
2.11
2.97%
+4.70%
-5.39%
+5.75%
-2.58%
-5.70%
-9.25%
-1.03%
24
Honeywell International Inc
HON
226.770
+1.250
+0.55%
2.81M
494.92M
145.74B
642.68M
0.98%
0.60%
242.770
179.360
4.42
1.94%
+2.13%
+1.74%
+5.90%
+5.71%
+0.17%
+12.87%
+0.38%
25
Stryker Corp
SYK
381.010
+0.149
+0.04%
1.10M
182.49M
145.58B
382.10M
1.18%
0.92%
406.190
314.930
3.28
0.86%
+1.16%
-3.34%
+0.73%
+0.45%
-1.04%
+11.89%
+5.82%
26
TJX Companies Inc
TJX
128.130
-0.300
-0.23%
5.13M
377.88M
142.97B
1.12B
1.22%
0.76%
135.850
103.700
1.55
1.20%
+1.93%
-3.90%
-0.83%
+7.42%
+1.61%
+23.95%
+6.05%
27
Citigroup Inc
C
76.530
+0.730
+0.96%
9.80M
376.90M
142.94B
1.87B
1.71%
0.88%
84.740
53.510
2.24
2.92%
+4.70%
+1.06%
+8.41%
+8.61%
+6.07%
+23.57%
+8.72%
28
PDD Holdings Inc
PDD
98.330
+1.890
+1.96%
7.57M
525.97M
139.59B
1.42B
3.54%
0.34%
160.000
87.110
0.00
0.00%
-17.53%
-16.39%
-11.35%
-18.00%
-1.56%
-35.32%
+1.38%
29
Deere & Co
DE
513.150
+5.310
+1.05%
1.11M
306.00M
138.97B
270.83M
1.70%
1.00%
533.780
340.200
6.18
1.20%
+0.60%
-3.44%
+6.53%
+2.70%
+15.57%
+39.31%
+21.11%
30
Spotify Technology SA
SPOT
670.590
-1.409
-0.21%
1.50M
599.03M
137.51B
205.06M
1.88%
0.75%
674.998
288.070
0.00
0.00%
+2.56%
+2.17%
+4.12%
+26.02%
+34.48%
+120.08%
+49.89%
KeyAI