tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.56%
2
symbolEthereumETHUSD
+0.42%
3
symbolOroXAUUSD
+0.12%
4
symbolWTIUSOIL
-2.28%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+1.38%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.18%

Alcistas

Ver más
1
symbolDashDASHUSD
+29.93%
2
symbolBittensorTAOUSD
+15.96%
3
symbolStarknetSTRKUSD
+13.07%
4
symbolLitecoinLTCUSD
+12.11%
5
symbolNEAR ProtocolNEARUSD
+11.31%
6
symbolWorldcoinWLDUSD
+8.80%
7
symbolPhoenixPHBUSD
+8.61%
8
symbolaelfELFUSD
+8.54%
9
symbolLivepeerLPTUSD
+5.90%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.61%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolWTIUSOIL
-2.28%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.92%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+2.87%
Canadian Solar Inc+11.76%
Solaredge Technologies Inc+8.27%
Array Technologies Inc+7.19%

Empresas de inversión

+1.35%
Compass Diversified Holdings+12.39%
Graf Global Corp+6.06%
Universal Security Instruments Inc+3.39%

Uranio

+0.82%
Energy Fuels Inc+9.44%
Ur-Energy Inc+3.24%
Centrus Energy Corp+1.89%

Minoristas

+0.49%
Bark Inc+8.46%
Envela Corp+6.85%
GrowGeneration Corp+4.02%

Farmacia e investigación médica

+0.48%
Bluejay Diagnostics Inc+75.40%
Biodexa Pharmaceuticals PLC+41.37%
Galecto Inc+38.50%

Comida y bebidas

+0.43%
Cresud SACIF y A+6.57%
Edible Garden AG Inc+5.71%
Splash Beverage Group Inc+4.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
534.680
-1.510
-0.28%
8.27
1.83M
517.90M
201.90B
377.61M
1.62%
0.70%
610.970
385.460
1.68
0.31%
+1.85%
+16.43%
+8.80%
+28.43%
+25.07%
-10.71%
+2.77%
62
Uber Technologies Inc
Uber Technologies Inc
UBER
96.000
-3.280
-3.30%
7.64
13.44M
742.63M
200.33B
2.09B
4.37%
0.93%
101.990
59.330
0.00
0.00%
-0.63%
-1.63%
+1.39%
+5.78%
+27.59%
+28.70%
+59.15%
63
Arista Networks Inc
Arista Networks Inc
ANET
158.230
+0.870
+0.55%
7.73
8.46M
798.02M
198.86B
1.26B
3.30%
0.99%
158.510
59.430
0.00
0.00%
+9.53%
+10.60%
+3.39%
+46.10%
+122.23%
+61.23%
+43.15%
64
PepsiCo Inc
PepsiCo Inc
PEP
144.710
+5.870
+4.23%
7.56
13.71M
1.38B
198.25B
1.37B
4.42%
2.20%
177.500
127.600
5.48
3.79%
+1.68%
+3.42%
+0.33%
+6.91%
+1.30%
-13.45%
-4.83%
65
Novo Nordisk A/S
Novo Nordisk A/S
NVO
58.680
-0.930
-1.56%
7.04
8.84M
321.01M
197.40B
3.36B
1.60%
0.72%
120.560
45.050
1.66
2.83%
-0.10%
+4.71%
+8.06%
-12.47%
+1.03%
-50.17%
-31.78%
66
ServiceNow Inc
ServiceNow Inc
NOW
917.950
+3.630
+0.40%
7.58
1.04M
517.04M
190.49B
207.52M
2.83%
0.83%
1198.090
678.659
0.00
0.00%
+0.86%
-0.07%
-2.16%
-5.06%
+18.88%
+1.32%
-13.41%
67
AT&T Inc
AT&T Inc
T
26.100
-0.150
-0.57%
7.57
33.13M
436.83M
186.91B
7.16B
1.46%
0.75%
29.790
21.050
1.11
4.25%
-3.36%
-7.77%
-11.49%
-3.15%
-3.86%
+19.83%
+14.62%
68
PDD Holdings Inc
PDD Holdings Inc
PDD
131.250
-2.520
-1.88%
6.92
8.47M
787.16M
186.33B
1.42B
2.87%
1.29%
145.368
87.110
0.00
0.00%
-2.95%
+0.18%
+4.39%
+24.84%
+40.08%
-14.26%
+35.32%
69
Arm Holdings PLC
Arm Holdings PLC
ARM
170.660
+3.890
+2.33%
--
8.69M
1.01B
180.73B
1.06B
6.38%
1.70%
182.880
80.000
0.00
0.00%
+12.16%
+21.33%
+10.31%
+10.89%
+69.42%
+20.74%
+38.34%
70
BlackRock Inc
BlackRock Inc
BLK
1167.430
+2.430
+0.21%
7.86
478.17K
286.68M
180.66B
154.75M
1.74%
0.88%
1184.125
773.740
20.62
1.76%
+0.59%
+1.75%
+2.93%
+7.87%
+33.30%
+24.10%
+13.88%
71
Intuit Inc
Intuit Inc
INTU
644.920
-12.880
-1.96%
7.41
1.70M
833.88M
180.02B
279.13M
2.25%
0.90%
813.700
532.645
4.16
0.64%
-5.41%
-6.89%
-2.36%
-14.09%
+10.17%
+7.05%
+2.61%
72
Qualcomm Inc
Qualcomm Inc
QCOM
165.660
-2.110
-1.26%
7.85
6.93M
902.12M
179.58B
1.08B
2.61%
1.03%
182.100
120.802
3.44
2.07%
-1.88%
-2.36%
+2.56%
+7.52%
+21.22%
-0.76%
+7.83%
73
Sony Group Corp
Sony Group Corp
SONY
29.840
+0.090
+0.30%
7.90
5.14M
72.68M
179.16B
6.00B
1.99%
0.83%
30.195
16.851
0.10
0.36%
+6.26%
+0.03%
+2.22%
+24.43%
+24.28%
+55.96%
+41.02%
74
Lam Research Corp
Lam Research Corp
LRCX
141.000
-1.540
-1.08%
8.17
8.10M
899.04M
178.89B
1.27B
1.59%
0.60%
153.695
56.320
0.92
0.65%
-4.07%
+10.04%
+21.99%
+40.48%
+121.14%
+74.91%
+95.20%
75
HDFC Bank Ltd
HDFC Bank Ltd
HDB
34.770
+0.190
+0.55%
6.11
3.31M
59.32M
177.74B
5.11B
1.22%
1.03%
39.717
28.822
0.64
1.84%
+1.99%
+1.51%
-1.75%
-54.06%
-51.73%
-41.51%
-45.55%
76
Citigroup Inc
Citigroup Inc
C
95.920
-0.780
-0.81%
7.87
11.30M
582.08M
176.58B
1.84B
1.90%
1.01%
105.590
55.510
2.84
2.96%
-1.45%
-6.06%
-2.93%
+6.55%
+51.65%
+53.22%
+36.26%
77
Applied Materials Inc
Applied Materials Inc
AMAT
220.300
+2.790
+1.28%
7.92
6.70M
1.15B
175.50B
796.64M
2.45%
0.71%
226.490
123.737
1.72
0.78%
-1.47%
+10.37%
+29.47%
+13.08%
+60.26%
+10.07%
+35.46%
78
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.340
-0.020
-0.13%
6.43
2.84M
19.50M
175.18B
11.42B
0.97%
0.91%
16.235
10.098
0.34
2.26%
-0.51%
-3.46%
-1.98%
+14.90%
+29.23%
+47.92%
+30.88%
79
Ge Vernova Inc
Ge Vernova Inc
GEV
634.270
+8.820
+1.41%
--
2.41M
936.78M
172.66B
272.22M
2.56%
1.08%
677.290
252.250
0.75
0.11%
+4.62%
+4.40%
+0.01%
+13.02%
+96.03%
+141.58%
+92.82%
80
Nextera Energy Inc
Nextera Energy Inc
NEE
83.710
-0.330
-0.39%
8.35
7.49M
321.49M
172.36B
2.06B
1.63%
0.55%
86.000
61.720
2.16
2.58%
+7.07%
+12.13%
+17.37%
+11.95%
+26.24%
+4.25%
+16.76%
81
Verizon Communications Inc
Verizon Communications Inc
VZ
40.830
-0.490
-1.19%
7.41
34.87M
746.93M
172.15B
4.22B
1.52%
0.94%
47.355
37.585
2.71
6.63%
-5.92%
-5.81%
-7.49%
-1.01%
-7.28%
-6.86%
+2.10%
82
Charles Schwab Corp
Charles Schwab Corp
SCHW
94.020
+0.230
+0.25%
7.45
8.58M
395.17M
170.59B
1.81B
1.68%
1.27%
99.590
64.970
1.04
1.10%
+1.42%
-0.80%
+0.08%
+3.02%
+23.46%
+46.24%
+27.03%
83
Booking Holdings Inc
Booking Holdings Inc
BKNG
5191.930
+60.700
+1.18%
7.82
222.51K
852.83M
168.33B
32.42M
3.35%
0.80%
5839.414
4096.230
36.70
0.70%
-4.28%
-6.88%
-5.56%
-8.23%
+13.52%
+24.51%
+4.49%
84
Intel Corp
Intel Corp
INTC
37.800
+0.370
+0.99%
6.86
11.50K
54.21K
165.45B
4.38B
3.31%
-0.00%
38.680
17.665
0.12
0.33%
+1.34%
+11.20%
+53.59%
+66.59%
+99.68%
+68.90%
+88.52%
85
Boeing Co
Boeing Co
BA
216.000
-9.320
-4.14%
7.61
12.97M
1.62B
163.21B
755.62M
4.34%
1.78%
242.690
128.880
0.00
0.00%
-0.65%
+1.15%
-1.81%
-6.04%
+33.41%
+38.54%
+22.03%
86
Texas Instruments Inc
Texas Instruments Inc
TXN
178.960
-2.640
-1.45%
7.56
5.01M
729.55M
162.67B
909.00M
1.69%
0.84%
221.690
139.950
5.38
3.00%
-1.84%
-1.69%
-2.92%
-17.39%
+20.56%
-11.08%
-4.55%
87
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
443.760
-4.330
-0.97%
7.67
1.58M
560.74M
159.04B
358.40M
1.56%
0.77%
616.000
425.000
0.00
0.00%
+0.16%
+1.28%
-2.65%
-13.43%
-8.07%
-5.82%
-14.98%
88
Amgen Inc
Amgen Inc
AMGN
295.430
+0.810
+0.27%
8.12
1.37M
329.93M
159.03B
538.30M
0.99%
0.61%
335.880
253.300
9.26
3.13%
-0.66%
+8.94%
+4.49%
-1.20%
+6.54%
-6.93%
+13.34%
89
Accenture PLC
Accenture PLC
ACN
252.040
-0.940
-0.37%
7.80
4.43M
647.30M
156.98B
622.85M
1.80%
0.97%
398.350
229.400
5.73
2.27%
+3.15%
+8.37%
+3.23%
-9.87%
-10.73%
-29.36%
-28.35%
90
TJX Companies Inc
TJX Companies Inc
TJX
138.560
-2.150
-1.53%
7.82
3.75M
267.66M
154.19B
1.11B
2.14%
0.73%
145.580
111.730
1.60
1.15%
-2.75%
-2.05%
-1.61%
+14.18%
+8.57%
+23.57%
+14.69%
KeyAI