tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Equipamiento tecnológico

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Servicios públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Servicios académicos y educativos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Productos y servicios personales y del hogar

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos minerales

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Banca y servicios de inversión

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Shell PLC
Shell PLC
SHEL
85.660
-0.220
-0.26%
7.45
7.01M
381.88M
240.60B
2.86B
1.77
1.17
94.900
65.960
0.39
0.45
-1.14%
+0.29%
+0.35%
-6.06%
+18.94%
+19.92%
+16.58%
62
Citigroup Inc
Citigroup Inc
C
139.830
+1.725
+1.25%
8.43
10.36M
729.41M
238.49B
1.75B
2.10
0.84
135.290
74.300
2.96
2.11
+4.91%
+8.32%
+13.30%
+27.29%
+21.74%
+79.11%
+19.83%
63
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
20.160
+0.080
+0.40%
7.79
3.45M
33.36M
234.23B
11.29B
1.31
1.07
20.145
13.190
0.17
0.88
+1.20%
+6.72%
+7.01%
+19.29%
+28.08%
+47.80%
+27.11%
64
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
279.620
+0.090
+0.03%
7.96
6.77M
1.47B
227.89B
813.00M
3.75
0.90
261.412
139.571
0.00
0.00
+4.99%
-6.94%
+15.15%
+64.73%
+49.63%
+41.14%
+51.80%
65
BHP Group Ltd
BHP Group Ltd
BHP
90.820
+2.840
+3.23%
3.21
3.07M
151.21M
225.22B
2.54B
3.25
0.93
91.450
45.740
2.48
2.73
+8.51%
-0.44%
+7.61%
+34.81%
+53.10%
+85.73%
+50.44%
66
Qualcomm Inc
Qualcomm Inc
QCOM
211.720
+8.760
+4.32%
7.35
14.13M
2.24B
223.15B
1.10B
7.34
0.71
258.000
121.990
4.41
2.08
-2.78%
-7.54%
+5.08%
+61.27%
+20.81%
+34.97%
+23.78%
67
American Express Co
American Express Co
AXP
325.440
+6.960
+2.19%
7.35
2.22M
337.80M
222.06B
682.00M
2.05
0.89
387.490
286.150
3.41
1.04
+4.21%
+3.80%
+3.82%
+10.34%
-13.56%
+10.61%
-12.03%
68
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
931.040
+62.950
+7.25%
8.25
3.19M
2.14B
210.65B
224.41M
8.99
1.06
905.390
116.280
2.92
0.31
+6.19%
+1.06%
+17.04%
+114.23%
+214.16%
+610.50%
+238.08%
69
Arista Networks Inc
Arista Networks Inc
ANET
163.240
+6.830
+4.37%
8.07
6.05M
508.75M
205.55B
1.26B
3.90
0.95
179.800
83.858
0.00
0.00
+4.37%
-4.36%
+14.98%
+19.80%
+24.50%
+71.67%
+24.58%
70
T-Mobile US Inc
T-Mobile US Inc
TMUS
189.100
+3.280
+1.77%
8.13
4.24M
644.71M
204.64B
1.11B
2.87
0.79
261.560
181.360
3.94
2.08
+5.98%
+1.26%
+2.09%
-8.47%
-3.88%
-18.13%
-6.87%
71
Analog Devices Inc
Analog Devices Inc
ADI
417.790
+5.660
+1.37%
8.26
3.00M
970.84M
203.50B
487.09M
3.84
0.67
435.720
210.800
4.07
0.97
+3.44%
+3.75%
+0.07%
+34.58%
+52.23%
+80.24%
+54.05%
72
McDonald's Corp
McDonald's Corp
MCD
284.810
-0.010
-0.00%
8.55
4.03M
619.40M
202.36B
710.40M
1.27
0.91
341.750
271.975
7.26
2.54
+2.53%
+3.15%
+3.05%
-8.00%
-9.82%
-3.87%
-6.81%
73
TotalEnergies SE
TotalEnergies SE
TTE
88.020
+0.330
+0.38%
7.77
1.08M
53.55M
201.11B
2.13B
1.40
0.88
81.340
49.240
0.00
0.00
-0.69%
-0.78%
-4.62%
-2.27%
+33.97%
+40.67%
+34.55%
74
Verizon Communications Inc
Verizon Communications Inc
VZ
48.110
+1.155
+2.46%
7.93
21.96M
497.31M
200.89B
4.22B
2.57
0.93
51.680
38.390
2.76
5.74
+5.88%
+0.80%
+3.75%
-2.77%
+20.82%
+13.20%
+18.12%
75
SAP SE
SAP SE
SAP
164.180
+0.590
+0.36%
7.72
2.50M
226.82M
199.33B
1.17B
2.65
0.81
313.280
158.580
2.12
1.29
-9.75%
-16.28%
-3.13%
-11.26%
-32.80%
-44.50%
-32.41%
76
PepsiCo Inc
PepsiCo Inc
PEP
144.270
+0.540
+0.38%
7.69
6.78M
792.72M
197.18B
1.37B
1.35
0.73
171.480
127.600
0.00
0.00
+2.55%
+1.94%
-3.25%
-5.55%
-2.63%
+9.79%
+0.52%
77
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
117.330
+1.100
+0.95%
8.53
2.21M
151.88M
195.94B
1.65B
1.10
0.91
157.160
94.050
3.10
2.64
+2.77%
+5.96%
+9.00%
+25.39%
+26.41%
+65.14%
+24.55%
78
Western Digital Corp
Western Digital Corp
WDC
562.925
+33.635
+6.35%
8.53
6.29M
2.45B
194.03B
345.00M
7.61
0.97
553.500
51.170
0.45
0.07
+6.83%
+3.06%
+16.78%
+77.62%
+210.87%
+880.53%
+226.77%
79
Amgen Inc
Amgen Inc
AMGN
355.200
+1.140
+0.32%
8.34
2.73M
778.51M
191.70B
538.80M
1.75
0.83
391.290
267.830
9.80
2.75
+2.74%
+7.92%
+8.85%
+1.51%
+8.50%
+20.18%
+8.52%
80
Amphenol Corp
Amphenol Corp
APH
153.800
+1.440
+0.94%
8.44
9.39M
1.00B
189.21B
1.23B
2.30
0.83
167.040
87.950
0.83
0.53
+7.10%
+5.10%
+23.04%
+17.72%
+13.68%
+64.70%
+13.81%
81
Banco Santander SA
Banco Santander SA
SAN
12.870
+0.310
+2.47%
6.74
8.25M
51.44M
187.36B
14.68B
2.78
0.88
13.240
7.820
0.23
1.78
+5.84%
+4.29%
+9.63%
+17.64%
+10.00%
+54.69%
+9.72%
82
TJX Companies Inc
TJX Companies Inc
TJX
168.410
+0.075
+0.04%
8.84
4.88M
397.49M
186.04B
1.11B
1.69
0.76
165.820
119.841
1.75
1.04
+5.42%
+10.25%
+14.23%
+8.88%
+8.93%
+35.52%
+9.63%
83
Rio Tinto PLC
Rio Tinto PLC
RIO
105.350
+1.705
+1.65%
3.78
2.67M
155.36M
179.74B
1.25B
1.47
0.93
112.580
55.640
0.00
0.00
+4.38%
-3.31%
+1.60%
+23.00%
+34.51%
+80.67%
+31.64%
84
Nextera Energy Units
Nextera Energy Units
NEE_pv
47.140
+0.310
+0.66%
--
44.05K
1.33M
179.34B
0.00
1.11
0.22
53.000
45.280
0.00
0.00
+1.44%
+1.92%
-4.98%
-6.21%
--
--
--
85
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
49.550
+0.530
+1.08%
--
16.23K
479.44K
179.34B
0.00
0.71
0.57
54.500
43.090
0.00
0.00
+1.45%
+2.02%
-4.91%
-5.08%
+2.27%
+6.60%
+1.64%
86
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
52.970
+0.650
+1.25%
--
59.04K
2.83M
179.34B
0.00
1.05
0.16
59.250
46.266
0.00
0.00
+1.73%
+2.24%
-6.73%
-5.96%
+3.20%
+7.99%
+2.32%
87
Nextera Energy Inc
Nextera Energy Inc
NEE
85.990
+1.105
+1.30%
7.58
9.97M
429.32M
179.34B
2.08B
1.34
1.00
98.750
66.770
2.32
2.70
+2.36%
+2.79%
-7.89%
-6.95%
+8.11%
+16.55%
+7.11%
88
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
469.340
-6.370
-1.34%
8.73
2.39M
672.18M
174.42B
376.22M
3.00
1.09
643.990
385.460
1.76
0.37
-0.06%
-5.00%
+7.07%
-0.19%
-17.34%
+15.86%
-19.00%
89
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
682.800
-8.730
-1.26%
8.08
2.31M
1.19B
173.82B
254.54M
3.49
0.74
566.900
298.000
0.00
0.00
+3.64%
-12.70%
+14.93%
+59.47%
+41.87%
+42.43%
+45.66%
90
Walt Disney Co
Walt Disney Co
DIS
100.040
-0.300
-0.30%
7.86
8.26M
425.55M
173.72B
1.77B
2.22
1.01
124.690
80.100
1.50
1.49
+1.18%
-2.73%
-2.61%
+0.85%
-10.07%
-16.27%
-12.07%
KeyAI