tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Productos de consumo cíclico

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Recursos aplicados

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Bienes industriales

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Comida y bebidas

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automóviles y partes

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Intel Corp
Intel Corp
INTC
45.550
+4.440
+10.80%
7.31
186.69M
6.07B
217.09B
4.77B
10.11
1.55
45.727
17.665
0.00
0.00
+15.70%
+25.83%
+15.29%
+22.61%
+96.00%
+137.24%
--
62
Citigroup Inc
Citigroup Inc
C
121.320
+0.720
+0.60%
7.56
7.57M
537.23M
217.07B
1.79B
1.31
0.60
124.170
55.510
2.88
2.37
-1.61%
+0.75%
+8.57%
+21.59%
+29.06%
+66.72%
--
63
Shopify Inc
Shopify Inc
SHOP
164.480
-3.800
-2.26%
7.24
5.07M
663.54M
214.03B
1.30B
3.49
1.06
182.190
69.840
0.00
0.00
-1.04%
-3.72%
-0.16%
+5.29%
+32.96%
+61.64%
--
64
Walt Disney Co
Walt Disney Co
DIS
115.880
+1.710
+1.50%
8.04
8.94M
536.91M
211.02B
1.82B
1.82
0.96
124.690
80.100
1.00
0.86
+1.59%
+2.04%
+3.97%
+3.73%
-4.28%
+7.22%
--
65
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
586.240
+1.160
+0.20%
8.03
1.49M
706.23M
208.06B
354.90M
1.70
0.84
616.000
425.000
0.00
0.00
+3.51%
+1.46%
+7.10%
+34.58%
+14.72%
+8.61%
--
66
Linde PLC
Linde PLC
LIN
444.080
+4.390
+1.00%
8.57
1.79M
654.42M
207.36B
466.95M
1.79
0.75
486.380
387.780
0.00
0.00
+2.54%
+4.55%
+10.11%
-1.63%
-5.92%
+5.37%
--
67
Shell PLC
Shell PLC
SHEL
70.830
+0.510
+0.73%
7.25
5.60M
233.27M
205.81B
2.91B
1.24
0.76
77.470
58.545
2.14
3.03
-5.60%
-2.72%
-2.79%
-1.46%
-0.45%
+9.04%
--
68
Novo Nordisk A/S
Novo Nordisk A/S
NVO
58.810
+1.470
+2.56%
7.39
29.06M
1.04B
197.84B
3.36B
3.24
1.16
93.800
43.080
1.73
2.95
+6.71%
+12.23%
+16.94%
+3.68%
-11.93%
-30.50%
--
69
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
17.090
+0.310
+1.85%
7.38
6.77M
54.93M
194.52B
11.38B
2.59
2.02
17.140
10.460
0.34
2.00
+4.78%
+7.55%
+6.81%
+12.95%
+24.93%
+43.86%
--
70
PepsiCo Inc
PepsiCo Inc
PEP
139.910
+0.540
+0.39%
7.24
6.77M
810.17M
191.54B
1.37B
1.49
0.79
160.150
127.600
5.55
3.97
-0.01%
-2.69%
-6.13%
-7.44%
-4.20%
-3.18%
--
71
Qualcomm Inc
Qualcomm Inc
QCOM
177.780
-4.090
-2.25%
7.34
9.66M
1.36B
190.94B
1.07B
2.55
1.03
205.950
120.802
3.48
1.95
+0.83%
+1.70%
-1.93%
+9.09%
+12.53%
+13.14%
--
72
KLA Corp
KLA Corp
KLAC
1400.000
+75.400
+5.69%
8.37
1.10M
1.18B
184.36B
131.68M
5.16
1.01
1406.970
551.330
7.20
0.51
+3.52%
+9.41%
+12.34%
+28.79%
+56.91%
+102.61%
--
73
Intuit Inc
Intuit Inc
INTU
646.900
-5.850
-0.90%
7.60
1.30M
626.09M
180.17B
278.51M
2.55
0.71
813.700
532.645
4.32
0.66
+2.06%
-4.38%
-4.31%
-0.89%
-15.63%
+5.49%
--
74
Charles Schwab Corp
Charles Schwab Corp
SCHW
100.170
-1.180
-1.16%
7.19
6.84M
354.56M
178.97B
1.79B
1.46
0.92
104.760
65.880
1.06
1.05
-3.44%
-1.69%
+3.21%
+6.19%
+5.01%
+37.86%
--
75
Boeing Co
Boeing Co
BA
234.530
+7.150
+3.14%
7.72
8.62M
1.16B
178.17B
759.67M
3.00
1.07
242.690
128.880
0.00
0.00
+2.81%
+8.36%
+16.85%
+9.59%
+2.65%
+37.50%
--
76
Uber Technologies Inc
Uber Technologies Inc
UBER
85.440
-2.150
-2.45%
8.16
15.88M
771.53M
177.70B
2.08B
2.73
0.73
101.990
60.630
0.00
0.00
+5.82%
+5.14%
+0.00%
-9.61%
-6.92%
+30.05%
--
77
Booking Holdings Inc
Booking Holdings Inc
BKNG
5492.110
+47.110
+0.87%
8.18
204.95K
672.73M
177.43B
32.31M
2.31
1.10
5839.414
4096.230
37.55
0.68
+2.32%
+0.96%
+4.02%
+8.09%
-4.91%
+15.29%
--
78
Banco Santander SA
Banco Santander SA
SAN
11.880
-0.050
-0.42%
6.14
2.65M
19.44M
176.04B
14.82B
1.17
0.70
12.130
4.581
0.20
1.70
-1.74%
+0.59%
+3.30%
+20.36%
+39.93%
+155.48%
--
79
Amgen Inc
Amgen Inc
AMGN
326.100
-4.010
-1.21%
7.71
2.12M
559.91M
175.60B
538.50M
2.47
0.78
346.380
260.550
9.39
2.87
+1.68%
-2.05%
+2.75%
+9.68%
+6.68%
+20.69%
--
80
TJX Companies Inc
TJX Companies Inc
TJX
157.810
-0.440
-0.28%
8.48
4.49M
442.31M
175.24B
1.11B
1.37
0.84
159.480
112.100
1.65
1.04
+2.58%
+0.45%
+1.43%
+8.71%
+25.64%
+31.63%
--
81
Texas Instruments Inc
Texas Instruments Inc
TXN
190.310
+1.860
+0.99%
8.07
6.02M
906.25M
172.99B
909.00M
2.06
0.73
221.690
139.950
5.50
2.89
+7.42%
+7.59%
+4.76%
+8.58%
-11.45%
-0.41%
--
82
Accenture PLC
Accenture PLC
ACN
280.670
-1.150
-0.41%
8.01
3.14M
509.53M
172.71B
615.36M
2.50
0.77
398.350
229.400
6.07
2.16
+6.32%
+3.53%
+3.81%
+17.09%
-2.19%
-19.61%
--
83
Amphenol Corp
Amphenol Corp
APH
140.160
+3.900
+2.86%
8.46
5.19M
383.43M
171.51B
1.22B
3.35
0.59
144.370
56.450
0.66
0.47
+0.20%
+1.99%
+0.77%
+11.59%
+37.71%
+105.09%
--
84
PDD Holdings Inc
PDD Holdings Inc
PDD
120.550
-1.050
-0.86%
7.44
5.73M
506.20M
171.14B
1.42B
2.45
0.62
139.410
87.110
0.00
0.00
+1.20%
+4.82%
+7.66%
-5.51%
+4.79%
+25.60%
--
85
Verizon Communications Inc
Verizon Communications Inc
VZ
40.460
-0.110
-0.27%
7.63
32.11M
664.46M
170.60B
4.22B
1.15
0.98
47.355
10.600
2.72
6.72
+0.57%
-0.05%
+0.60%
+0.20%
-5.82%
+6.14%
--
86
AT&T Inc
AT&T Inc
T
23.990
-0.180
-0.74%
7.42
30.81M
389.91M
170.54B
7.11B
1.40
0.69
29.790
21.380
1.11
4.62
-2.91%
-2.68%
-1.28%
-7.98%
-12.51%
+11.27%
--
87
HDFC Bank Ltd
HDFC Bank Ltd
HDB
33.100
-0.290
-0.87%
5.92
5.37M
89.14M
169.51B
5.12B
0.79
0.50
39.717
28.822
0.32
0.96
-3.13%
-9.22%
-7.62%
-8.18%
-15.12%
+14.28%
--
88
Ge Vernova Inc
Ge Vernova Inc
GEV
622.500
-5.900
-0.94%
7.15
3.11M
1.06B
168.90B
271.32M
1.78
1.04
731.000
252.250
1.00
0.16
-8.57%
-6.17%
-11.60%
+1.06%
+13.39%
+69.71%
--
89
Danaher Corp
Danaher Corp
DHR
238.370
+3.480
+1.48%
7.98
2.54M
306.89M
168.36B
706.30M
1.92
0.93
258.230
171.000
1.23
0.51
+1.28%
+3.50%
+2.58%
+15.66%
+25.52%
-0.63%
--
90
BlackRock Inc
BlackRock Inc
BLK
1085.100
-2.820
-0.26%
7.28
613.84K
403.51M
168.33B
155.12M
1.17
0.88
1219.940
773.740
20.73
1.91
-3.10%
-0.28%
-1.52%
-9.77%
-1.39%
+13.62%
--
KeyAI