Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
NetEase Inc
NTES
126.060
+2.859
+2.32%
1.88M
163.79M
79.87B
633.59M
0.90%
1.47%
124.420
75.850
2.57
2.04%
+5.26%
+5.41%
+15.58%
+22.65%
+38.08%
+39.04%
+41.30%
3M Co
MMM
148.160
+1.759
+1.20%
2.34M
184.85M
79.74B
538.18M
2.15%
0.72%
156.350
97.680
2.83
1.91%
+0.36%
-3.23%
+4.27%
+1.27%
+11.30%
+50.87%
+14.77%
Fortinet Inc
FTNT
102.880
+0.409
+0.40%
3.79M
332.49M
79.14B
769.20M
1.08%
0.54%
114.820
54.570
0.00
0.00%
-0.27%
-1.63%
-3.10%
+1.57%
+3.69%
+77.37%
+8.89%
4
O'Reilly Automotive Inc
ORLY
1372.070
+1.389
+0.10%
464.08K
540.88M
78.36B
57.11M
1.86%
0.99%
1458.370
947.490
0.00
0.00%
-0.16%
-0.69%
-2.43%
+4.02%
+9.08%
+42.38%
+15.70%
5
Dell Technologies Inc
DELL
111.910
+3.829
+3.54%
6.64M
417.30M
78.10B
697.84M
4.09%
0.62%
161.519
66.245
0.00
0.00%
-0.17%
-1.99%
+18.31%
+22.35%
-9.31%
-34.13%
-2.88%
6
Bank of Montreal
BMO
107.790
-0.069
-0.06%
492.38K
27.94M
77.83B
722.07M
0.57%
0.69%
151.080
109.020
6.28
5.82%
+3.70%
+4.80%
+10.40%
+9.42%
+4.25%
+23.00%
+11.06%
7
BP PLC
BP
29.560
-0.019
-0.07%
6.55M
92.89M
77.22B
2.61B
1.84%
1.02%
37.390
25.224
0.38
1.31%
+1.61%
-0.67%
+5.12%
-7.82%
+2.99%
-19.95%
+0.00%
8
Canadian Pacific Kansas City Ltd
CP
82.210
+0.839
+1.03%
2.32M
98.05M
76.49B
930.40M
2.02%
0.90%
119.200
94.600
0.76
0.92%
+2.54%
+0.83%
+9.68%
+5.85%
+9.16%
+5.98%
+13.59%
9
Zoetis Inc
ZTS
170.300
+0.880
+0.52%
3.15M
264.39M
75.96B
446.04M
2.11%
1.08%
200.330
139.700
1.86
1.09%
+4.74%
+4.45%
+8.16%
-0.04%
-3.49%
+0.50%
+4.52%
10
Ecolab Inc
ECL
265.440
+0.290
+0.11%
1.43M
175.34M
75.25B
283.50M
1.56%
1.15%
273.690
220.960
2.44
0.91%
+1.66%
+2.45%
+3.93%
-1.41%
+6.03%
+16.06%
+13.28%
11
Capital One Financial Corp
COF
195.630
+4.169
+2.18%
4.62M
465.07M
74.92B
382.96M
2.73%
0.90%
210.670
128.225
2.40
1.22%
+5.70%
-0.80%
+4.15%
+12.96%
+4.08%
+43.65%
+9.70%
12
Apollo Global Management Inc
APO
131.100
+0.579
+0.44%
2.05M
150.77M
74.78B
570.43M
2.01%
0.70%
189.490
95.110
1.85
1.41%
+0.17%
-8.85%
-3.15%
-0.98%
-26.28%
+12.27%
-20.62%
13
Infosys Ltd
INFY
18.040
-0.150
-0.82%
11.22M
106.02M
74.75B
4.14B
1.04%
1.23%
23.630
15.820
0.41
2.31%
-0.38%
-1.47%
+0.89%
-9.16%
-21.08%
+7.54%
-17.70%
14
Williams Companies Inc
WMB
61.115
-0.155
-0.25%
9.98M
369.25M
74.50B
1.22B
1.28%
0.92%
61.665
40.410
1.92
3.14%
+3.60%
+3.95%
+1.85%
+12.38%
+7.50%
+50.38%
+12.92%
15
General Dynamics Corp
GD
275.980
+0.270
+0.10%
1.05M
154.06M
74.07B
268.40M
1.17%
0.92%
316.900
239.200
5.76
2.08%
+0.44%
-1.68%
+1.08%
+1.62%
+1.53%
-6.78%
+4.74%
16
Rio Tinto PLC
RIO
58.850
-0.729
-1.23%
4.30M
126.77M
73.73B
1.25B
1.95%
0.91%
72.080
51.670
0.00
0.00%
-4.43%
-6.05%
-1.42%
-5.55%
-5.24%
-15.61%
+0.06%
17
Colgate-Palmolive Co
CL
90.620
-1.310
-1.42%
4.78M
232.18M
73.44B
810.42M
1.40%
0.93%
109.300
85.320
2.02
2.22%
-2.12%
-0.66%
+0.15%
-6.32%
-3.83%
-0.34%
-0.31%
18
Marriott International Inc
MAR
264.400
+3.189
+1.22%
1.36M
277.86M
72.71B
275.00M
2.06%
1.09%
307.518
204.550
2.52
0.95%
+2.59%
-3.23%
+5.98%
+0.62%
-9.63%
+15.47%
-5.21%
19
Royal Caribbean Cruises Ltd
RCL
266.670
+4.740
+1.81%
2.02M
281.36M
72.42B
271.56M
2.21%
0.87%
277.080
130.080
1.70
0.63%
+11.05%
+4.40%
+15.96%
+24.61%
+3.32%
+80.80%
+15.59%
20
Synopsys Inc
SNPS
466.260
+0.110
+0.02%
1.30M
438.52M
72.34B
155.15M
2.22%
0.43%
624.801
365.740
0.00
0.00%
-6.53%
-9.36%
-1.27%
+3.41%
-9.86%
-17.43%
-3.93%
21
Illinois Tool Works Inc
ITW
245.260
+2.609
+1.08%
792.79K
94.06M
71.86B
293.00M
1.52%
0.71%
279.129
214.660
5.90
2.40%
+1.41%
-2.41%
+1.21%
-10.64%
-10.33%
+3.13%
-3.27%
22
Motorola Solutions Inc
MSI
422.210
+3.039
+0.73%
1.20M
315.47M
70.47B
166.90M
1.94%
0.87%
507.820
360.790
4.14
0.98%
+0.78%
-0.46%
+3.88%
-0.21%
-13.82%
+17.38%
-8.65%
23
Northrop Grumman Corp
NOC
488.220
+4.840
+1.00%
578.46K
145.54M
70.34B
144.07M
1.42%
0.61%
555.565
418.600
8.24
1.68%
+3.55%
+3.18%
-0.65%
+0.34%
+3.07%
+9.33%
+4.03%
24
Mizuho Financial Group Inc
MFG
5.540
-0.080
-1.42%
1.48M
5.15M
70.21B
12.67B
0.88%
0.38%
6.080
3.450
83.66
1510.27%
+2.21%
+7.78%
+12.60%
-2.80%
+8.41%
+37.46%
+13.29%
25
National Grid PLC
NGG
71.310
-0.590
-0.82%
1.02M
41.67M
69.86B
979.60M
0.75%
0.70%
74.820
55.130
0.59
0.83%
-4.65%
+0.04%
-0.51%
+17.22%
+16.36%
+30.64%
+20.01%
26
PayPal Holdings Inc
PYPL
71.330
+0.399
+0.56%
7.32M
384.32M
69.83B
979.00M
2.21%
0.82%
93.660
55.850
0.00
0.00%
+2.11%
-1.17%
+6.08%
+1.20%
-20.63%
+14.10%
-16.42%
27
PNC Financial Services Group Inc
PNC
176.310
+2.370
+1.36%
1.98M
173.46M
69.78B
395.79M
2.33%
0.88%
216.260
145.120
6.40
3.62%
+2.61%
-1.73%
+6.50%
-1.92%
-15.49%
+14.54%
-8.57%
28
Snowflake Inc
SNOW
209.150
-1.019
-0.49%
4.06M
531.44M
69.78B
333.64M
1.72%
0.69%
210.440
107.130
0.00
0.00%
+4.54%
+14.23%
+24.74%
+31.61%
+13.89%
+48.38%
+35.45%
29
Howmet Aerospace Inc
HWM
172.610
-0.039
-0.02%
2.76M
261.61M
69.73B
404.00M
2.60%
0.86%
172.759
76.830
0.41
0.23%
+4.55%
+6.02%
+12.03%
+38.75%
+45.89%
+104.92%
+57.82%
30
Grupo Aval Acciones y Valores SA
AVAL
2.920
-0.050
-1.68%
149.82K
232.29K
69.33B
23.74B
4.81%
1.61%
3.320
1.940
27.60
945.20%
+3.54%
+2.81%
+7.35%
-1.01%
+36.44%
+19.18%
+43.84%
KeyAI