tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.07%
3
symbolEthereumETHUSD
-1.05%

Popular

Ver más
4
symbolOroXAUUSD
+0.71%
5
symbolWTIUSOIL
-0.22%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.52%
9
symbolAUD/USDAUDUSD
+0.32%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
Northrop Grumman Corp
Northrop Grumman Corp
NOC
569.420
+3.860
+0.68%
7.74
919.54K
241.37M
81.31B
142.79M
1.55
1.13
640.901
426.240
8.74
1.53
+0.47%
+0.47%
-4.31%
-3.38%
+16.66%
+17.34%
+21.34%
182
Tamboran Resources Corp
Tamboran Resources Corp
TBN
22.600
-0.120
-0.53%
--
25.91K
210.91K
80.55B
3.56B
2.88
0.75
34.500
15.750
0.00
0.00
-4.32%
-9.09%
-10.74%
+5.17%
+7.26%
+31.01%
+7.67%
183
United Parcel Service Inc
United Parcel Service Inc
UPS
94.540
+0.980
+1.05%
7.06
5.84M
309.35M
80.16B
847.90M
1.96
0.84
138.670
82.000
6.55
6.92
+1.84%
-0.52%
-1.89%
+10.92%
-2.41%
-31.26%
-25.03%
184
Nu Holdings Ltd
Nu Holdings Ltd
NU
16.610
+0.690
+4.33%
8.58
42.80M
376.18M
80.13B
4.82B
3.27
0.59
16.550
9.010
0.00
0.00
+1.68%
+4.78%
+18.59%
-2.21%
-2.06%
+12.94%
+25.92%
185
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
84.930
+0.870
+1.03%
8.07
822.78K
29.20M
78.94B
929.45M
0.95
0.77
122.560
76.170
2.75
3.23
-1.08%
-0.93%
+1.31%
+9.94%
+23.61%
+29.84%
+34.32%
186
CRH PLC
CRH PLC
CRH
116.270
+3.630
+3.22%
7.99
4.86M
321.91M
77.96B
670.47M
2.59
1.14
121.990
76.750
1.46
1.25
+6.80%
+3.21%
-3.06%
+4.48%
+25.29%
+13.10%
+25.67%
187
Ecolab Inc
Ecolab Inc
ECL
273.460
+4.660
+1.73%
8.07
1.74M
228.25M
77.44B
283.20M
2.38
0.91
286.040
221.620
2.60
0.95
+6.96%
+4.35%
+1.93%
-0.48%
+2.45%
+10.75%
+16.70%
188
Barclays PLC
Barclays PLC
BCS
21.690
+0.570
+2.70%
6.10
4.53M
47.12M
76.89B
3.54B
1.32
0.70
22.640
12.140
0.11
0.51
+2.84%
-2.21%
+0.56%
+10.89%
+21.38%
+62.47%
+63.21%
189
TransDigm Group Inc
TransDigm Group Inc
TDG
1352.540
+16.780
+1.26%
8.60
283.93K
187.78M
76.25B
56.38M
2.25
0.84
1519.353
1107.451
0.00
0.00
+0.11%
+4.52%
+1.30%
+3.65%
-6.37%
+7.26%
+6.73%
190
ING Groep NV
ING Groep NV
ING
25.560
+0.660
+2.65%
6.97
1.64M
19.96M
76.19B
2.98B
0.82
0.74
26.590
15.085
1.16
4.56
+3.40%
-2.89%
+5.40%
+6.72%
+20.91%
+66.62%
+63.11%
191
US Bancorp
US Bancorp
USB
48.910
+1.160
+2.43%
8.39
10.15M
237.42M
76.12B
1.56B
2.52
1.15
53.980
35.180
2.02
4.13
+6.51%
+2.71%
+3.47%
+0.80%
+11.97%
-8.80%
+2.26%
192
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
109.130
+1.060
+0.98%
8.16
3.16M
193.28M
76.10B
697.35M
1.74
0.83
113.740
70.460
1.47
1.34
+1.52%
-1.91%
+0.63%
+4.23%
+23.20%
+34.36%
+42.04%
193
Apollo Global Management Inc
Apollo Global Management Inc
APO
130.620
+0.520
+0.40%
7.85
3.44M
266.75M
75.81B
580.39M
2.85
1.04
189.490
102.580
3.37
2.58
+5.07%
-1.70%
+4.94%
-3.84%
+0.26%
-25.23%
-20.91%
194
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
192.590
+4.070
+2.16%
8.20
1.89M
198.85M
75.57B
392.38M
2.82
0.76
216.260
145.120
6.60
3.42
+6.95%
+4.20%
+5.33%
-6.25%
+10.24%
-9.36%
-0.13%
195
Aon PLC
Aon PLC
AON
350.960
+6.260
+1.82%
8.33
692.59K
121.69M
75.53B
215.20M
2.52
0.48
412.970
323.730
2.91
0.82
+0.69%
+0.29%
+6.36%
-5.65%
-5.27%
-9.95%
-2.28%
196
Elevance Health Inc
Elevance Health Inc
ELV
336.270
+6.670
+2.02%
7.39
1.39M
271.90M
74.66B
222.04M
2.70
0.90
458.750
273.710
6.76
2.01
+3.62%
+6.67%
-0.92%
+4.32%
-12.58%
-17.50%
-8.85%
197
Synopsys Inc
Synopsys Inc
SNPS
401.610
-3.020
-0.75%
7.20
1.22M
384.63M
74.48B
185.46M
2.77
0.56
651.730
365.740
0.00
0.00
+4.63%
+1.52%
-12.09%
-32.16%
-16.71%
-28.52%
-17.26%
198
Sea Ltd
Sea Ltd
SE
136.290
-0.090
-0.07%
6.90
4.31M
321.42M
74.48B
546.49M
2.95
0.68
199.300
99.500
0.00
0.00
-7.45%
-4.23%
-14.66%
-23.77%
-20.02%
+19.55%
+28.45%
199
Cigna Group
Cigna Group
CI
278.200
+6.730
+2.48%
7.53
1.86M
254.17M
74.17B
266.60M
3.29
0.91
350.000
239.510
5.93
2.13
+2.05%
+3.81%
-9.80%
-7.49%
-10.55%
-16.46%
+0.75%
200
Cintas Corp
Cintas Corp
CTAS
183.670
+1.510
+0.83%
6.83
2.28M
343.36M
74.01B
402.95M
1.45
0.82
229.240
180.390
1.62
0.88
-0.13%
-1.13%
-3.28%
-10.63%
-19.05%
-17.97%
+0.53%
201
RELX PLC
RELX PLC
RELX
40.370
+0.020
+0.05%
3.80
3.30M
100.28M
73.95B
1.83B
1.18
1.22
56.330
39.305
0.81
2.02
+0.25%
-4.97%
-12.68%
-11.16%
-24.96%
-13.31%
-11.12%
202
Emerson Electric Co
Emerson Electric Co
EMR
130.900
+2.280
+1.77%
8.01
2.36M
163.66M
73.67B
562.80M
2.92
0.83
150.270
90.055
2.11
1.61
+3.27%
+1.06%
-2.69%
-0.37%
+6.86%
-1.39%
+5.62%
203
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
204
National Grid PLC
National Grid PLC
NGG
74.070
+0.530
+0.72%
3.78
17.00
1.26K
73.50B
992.29M
0.77
-0.00
78.490
55.820
0.59
0.80
-4.46%
-4.19%
-3.37%
+8.96%
+4.28%
+17.09%
+24.65%
205
Equinix Inc
Equinix Inc
EQIX
748.150
-12.470
-1.64%
7.54
626.21K
396.47M
73.46B
98.19M
2.80
1.04
994.030
701.410
18.33
2.45
-3.98%
-8.88%
-8.33%
-3.03%
-17.76%
-23.22%
-20.65%
206
Monster Beverage Corp
Monster Beverage Corp
MNST
74.820
+1.580
+2.16%
7.81
5.67M
345.52M
73.10B
977.00M
2.10
0.92
73.075
45.700
0.00
0.00
+2.63%
+4.05%
+7.93%
+19.39%
+18.76%
+36.09%
+42.35%
207
Mondelez International Inc
Mondelez International Inc
MDLZ
56.530
+0.340
+0.61%
7.31
9.10M
404.58M
72.94B
1.29B
1.83
0.87
71.150
53.950
1.91
3.37
+1.34%
-1.03%
-6.11%
-8.51%
-14.83%
-12.95%
-5.36%
208
Cencora Inc
Cencora Inc
COR
374.750
+2.530
+0.68%
8.62
1.56M
365.86M
72.66B
193.88M
1.31
0.91
372.780
223.920
2.20
0.58
+3.63%
+2.65%
+11.65%
+27.10%
+29.94%
+53.44%
+66.79%
209
Williams Companies Inc
Williams Companies Inc
WMB
59.370
-0.060
-0.10%
7.87
5.78M
175.15M
72.55B
1.22B
1.51
0.69
65.550
51.580
1.97
3.32
+0.34%
-2.03%
+3.09%
+3.47%
-1.96%
+2.03%
+9.70%
210
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
266.410
+10.840
+4.24%
7.85
5.20M
1.07B
72.51B
272.19M
5.57
1.82
366.500
164.010
3.05
1.14
+5.96%
+1.09%
-9.06%
-24.76%
-1.84%
+10.82%
+15.48%
KeyAI