tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bienes inmuebles

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Equipamiento tecnológico

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software y servicios informáticos

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Empresas de inversión

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banca y servicios de inversión

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
CVS Health Corp
CVS Health Corp
CVS
73.490
+1.000
+1.38%
6.66
6.03M
202.70M
94.80B
1.29B
2.15
0.93
85.150
58.350
2.66
3.61
+4.87%
+2.81%
-5.69%
-7.90%
-5.66%
+15.44%
--
182
United Parcel Service Inc
United Parcel Service Inc
UPS
98.180
+0.275
+0.28%
7.07
4.06M
216.35M
94.15B
959.00M
3.42
0.74
122.410
82.000
6.56
6.68
+3.57%
+2.42%
-4.08%
-6.86%
+18.47%
+0.48%
--
183
Norfolk Southern Corp
Norfolk Southern Corp
NSC
288.000
+1.070
+0.37%
5.85
2.06M
276.69M
93.82B
325.76M
1.49
0.64
319.940
201.630
5.40
1.90
+1.98%
-2.59%
-9.36%
-2.86%
-4.89%
+20.62%
-1.74%
184
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
232.680
-6.275
-2.63%
8.04
1.76M
222.76M
93.45B
401.62M
2.84
0.73
267.310
105.040
2.81
1.20
+2.10%
+0.64%
-6.98%
+10.33%
+26.39%
+107.14%
--
185
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
438.710
-8.550
-1.91%
8.07
1.24M
448.24M
92.51B
210.86M
2.91
0.78
510.770
362.500
0.00
0.00
+1.30%
-3.37%
-3.94%
-9.39%
+7.58%
-7.57%
--
186
ICICI Bank Ltd
ICICI Bank Ltd
IBN
25.610
-0.110
-0.43%
5.95
5.43M
58.06M
91.56B
3.58B
2.13
0.94
34.565
25.082
0.21
0.82
+1.23%
-1.80%
-9.18%
-18.39%
-17.63%
-15.45%
--
187
Medtronic PLC
Medtronic PLC
MDT
86.630
+0.560
+0.65%
7.65
4.69M
236.37M
91.48B
1.06B
2.03
0.60
106.330
79.550
2.83
3.26
-0.59%
+0.55%
-4.70%
-13.17%
-9.24%
+4.52%
--
188
Boston Scientific Corp
Boston Scientific Corp
BSX
62.820
+0.810
+1.31%
7.95
13.90M
520.89M
90.10B
1.43B
2.25
0.56
109.500
61.245
0.00
0.00
-9.18%
-9.59%
-11.96%
-36.32%
-34.16%
-29.97%
--
189
Spotify Technology SA
Spotify Technology SA
SPOT
488.970
+18.900
+4.02%
7.17
1.55M
416.48M
89.76B
183.57M
6.15
1.14
785.000
405.000
0.00
0.00
+3.49%
+3.04%
-13.49%
-14.16%
-28.65%
-2.85%
--
190
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
191
Shopify Inc
Shopify Inc
SHOP
118.250
-0.270
-0.23%
7.14
7.09M
609.44M
88.02B
744.37M
6.47
0.91
182.190
69.840
0.00
0.00
+5.72%
+1.26%
-9.18%
-29.08%
-21.70%
+53.79%
--
192
Bank of Montreal
Bank of Montreal
BMO
136.230
-0.820
-0.60%
6.86
604.85K
36.94M
87.24B
640.38M
1.64
0.68
204.570
121.310
4.78
3.51
+3.39%
+1.79%
-4.14%
+3.03%
+8.41%
+52.71%
--
193
Kroger Co
Kroger Co
KR
72.350
+1.790
+2.54%
7.53
4.05M
148.13M
86.82B
1.20B
1.89
0.72
76.580
58.600
1.37
1.89
-1.19%
-1.16%
-2.37%
+22.05%
+6.74%
+7.70%
--
194
National Grid PLC
National Grid PLC
NGG
87.990
+1.160
+1.34%
3.78
935.97K
49.11M
86.20B
979.60M
1.55
0.86
94.640
62.130
0.59
0.67
+7.41%
+7.32%
-2.08%
+10.83%
+18.08%
+33.46%
--
195
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
174.610
+2.690
+1.57%
4.85
2.14M
211.33M
85.80B
491.40M
2.58
0.59
248.000
164.890
4.33
2.47
--
--
--
--
--
--
--
196
Constellation Energy Corp
Constellation Energy Corp
CEG
272.820
-6.640
-2.38%
7.10
3.26M
671.66M
85.39B
313.00M
3.90
0.89
412.700
161.350
1.55
0.56
-9.51%
-3.25%
-14.49%
-19.43%
-25.96%
+59.58%
--
197
Cintas Corp
Cintas Corp
CTAS
174.340
+2.300
+1.34%
6.96
2.39M
317.44M
85.27B
489.13M
2.92
0.80
229.240
165.600
1.74
0.99
+5.21%
-2.79%
-14.38%
-6.62%
-7.25%
-8.40%
--
198
Southern Co
Southern Co
SO
97.450
+0.490
+0.51%
7.76
4.57M
198.32M
84.65B
868.69M
0.86
0.80
100.835
83.090
2.94
3.01
+1.99%
+4.35%
-0.03%
+12.96%
-0.85%
+9.57%
--
199
Eni SpA
Eni SpA
E
57.100
+2.220
+4.05%
7.41
576.44K
18.27M
84.44B
1.48B
1.16
0.77
57.580
24.650
1.59
2.80
+3.40%
+4.69%
+19.56%
+55.37%
+65.99%
+102.91%
--
200
Cencora Inc
Cencora Inc
COR
324.800
+7.180
+2.26%
7.71
1.27M
209.14M
83.93B
258.39M
3.31
0.86
377.540
267.399
2.25
0.69
+3.95%
-0.65%
-9.39%
-4.59%
+2.14%
+16.67%
--
201
Target Corp
Target Corp
TGT
120.450
+0.040
+0.03%
7.85
5.35M
361.54M
82.99B
689.00M
1.95
0.99
126.000
83.440
4.54
3.76
+0.51%
+6.35%
-0.28%
+16.19%
+40.83%
+25.84%
--
202
Republic Services Inc
Republic Services Inc
RSG
223.190
+3.075
+1.40%
7.47
891.11K
106.92M
82.76B
370.80M
1.97
0.65
258.750
201.420
2.41
1.07
+3.41%
+1.77%
-3.40%
+6.75%
-0.87%
-5.19%
--
203
Nike Inc
Nike Inc
NKE
44.190
-0.445
-1.00%
6.73
63.24M
1.38B
81.96B
1.85B
2.62
1.29
80.165
50.950
1.62
3.66
-13.98%
-15.62%
-22.49%
-30.10%
-32.24%
-22.81%
--
204
SanDisk Corporation
SanDisk Corporation
SNDK
701.590
+8.860
+1.28%
7.74
17.44M
8.44B
81.34B
115.94M
9.57
0.89
777.600
27.885
0.00
0.00
+13.93%
-1.14%
+33.05%
+98.44%
+500.11%
+2230.09%
--
205
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.140
-0.310
-0.36%
6.87
5.59M
284.42M
81.27B
954.49M
1.21
0.81
99.330
74.545
2.08
2.44
+1.01%
+0.02%
-9.00%
+10.44%
+9.21%
-7.11%
--
206
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
399.120
+5.810
+1.48%
7.68
1.99M
624.78M
78.50B
196.69M
3.57
0.56
566.900
298.000
0.00
0.00
+7.99%
-2.42%
-6.96%
-16.66%
-19.15%
+24.09%
--
207
WW Grainger Inc
WW Grainger Inc
GWW
1117.450
+10.020
+0.90%
7.27
203.86K
115.80M
78.38B
70.14M
5.72
0.89
1218.630
893.990
8.83
0.79
+5.71%
+7.25%
+0.42%
+11.22%
+17.93%
+18.57%
--
208
Ternium SA
Ternium SA
TX
39.820
-0.870
-2.14%
6.63
136.57K
3.04M
78.17B
1.96B
2.95
1.08
45.570
24.000
2.70
6.78
+2.73%
+6.24%
+1.79%
-2.09%
+13.09%
+41.21%
--
209
Airbnb Inc
Airbnb Inc
ABNB
124.950
-0.240
-0.19%
7.04
3.09M
285.36M
77.84B
623.00M
3.73
0.91
143.880
99.880
0.00
0.00
+1.69%
-2.78%
-6.21%
-8.82%
+5.72%
+17.15%
--
210
Cigna Group
Cigna Group
CI
270.020
+2.800
+1.05%
8.12
904.64K
136.94M
77.81B
288.15M
2.07
0.54
350.000
239.510
6.04
2.23
+3.08%
+2.73%
-0.59%
-3.26%
-10.21%
-16.25%
--
KeyAI