tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
226.210
+2.140
+0.96%
7.79
2.19M
381.94M
90.42B
400.60M
2.37
1.01
329.930
188.160
6.64
2.93
-1.25%
-3.22%
+5.47%
+7.38%
-12.30%
-26.53%
-12.06%
182
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.990
+0.080
+1.01%
8.11
30.59M
115.60M
89.92B
5.44B
1.76
1.06
9.600
5.932
0.75
9.46
+7.54%
+2.57%
+1.91%
-1.60%
+15.59%
+18.55%
+11.59%
183
Johnson Controls International PLC
Johnson Controls International PLC
JCI
144.960
+0.920
+0.64%
8.30
2.81M
223.19M
88.44B
612.00M
1.90
0.63
147.320
99.105
1.57
1.08
+0.63%
+8.25%
+1.31%
+8.79%
+21.27%
+38.73%
+21.05%
184
CSX Corp
CSX Corp
CSX
47.570
+0.205
+0.43%
7.96
11.39M
430.13M
88.39B
1.86B
1.24
1.11
47.175
30.850
0.53
1.11
+0.98%
+3.73%
+4.18%
+23.59%
+30.33%
+46.10%
+31.23%
185
Williams Companies Inc
Williams Companies Inc
WMB
72.080
+0.985
+1.39%
7.55
5.52M
179.26M
88.15B
1.22B
3.11
1.10
80.075
55.820
2.02
2.80
+0.68%
+2.91%
-7.26%
-2.67%
+23.72%
+21.86%
+19.91%
186
Waste Management Inc
Waste Management Inc
WM
219.450
+0.560
+0.26%
7.96
3.06M
416.24M
88.13B
402.27M
1.13
1.40
248.130
194.110
3.42
1.55
+1.53%
+3.27%
-0.17%
-6.15%
+1.44%
-6.48%
-0.12%
187
Elevance Health Inc
Elevance Health Inc
ELV
404.070
+4.860
+1.22%
7.01
1.55M
308.62M
87.75B
220.72M
2.68
0.79
408.000
273.710
6.85
1.69
-3.37%
+0.35%
+2.90%
+38.78%
+18.60%
+7.31%
+15.27%
188
ING Groep NV
ING Groep NV
ING
30.210
+0.525
+1.77%
7.24
5.44M
95.05M
87.70B
2.90B
1.48
0.95
31.400
20.385
1.24
4.12
+3.78%
-2.04%
+2.69%
+16.46%
+8.36%
+44.48%
+7.89%
189
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
87.52B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
190
Comcast Corp
Comcast Corp
CMCSA
24.500
+0.530
+2.21%
7.91
26.32M
464.16M
87.52B
3.58B
2.52
0.99
34.344
24.123
0.00
0.00
+3.11%
-2.20%
-1.05%
-15.46%
-11.56%
-30.22%
-12.51%
191
American Tower Corp
American Tower Corp
AMT
187.180
-0.410
-0.22%
8.54
2.99M
285.02M
87.21B
465.99M
1.76
1.06
234.330
165.080
6.89
3.68
-1.02%
-0.19%
+9.70%
+2.42%
+8.57%
-12.93%
+6.61%
192
Synopsys Inc
Synopsys Inc
SNPS
453.890
-2.400
-0.53%
7.88
1.29M
463.92M
86.91B
191.44M
3.52
0.74
651.730
376.180
0.00
0.00
-4.14%
-7.80%
-9.66%
+5.99%
-2.12%
-5.32%
-3.37%
193
KKR & Co Inc
KKR & Co Inc
KKR
96.240
+0.950
+1.00%
8.01
3.94M
200.06M
86.41B
891.45M
3.21
1.00
153.870
82.670
2.34
2.43
+3.25%
+1.29%
-0.75%
+6.23%
-26.31%
-22.01%
-24.51%
194
Nokia Oyj
Nokia Oyj
NOK
14.800
+0.710
+5.04%
7.06
117.90M
926.46M
86.12B
5.59B
5.92
0.98
16.625
4.000
0.16
1.09
+1.44%
-8.92%
+6.09%
+78.31%
+127.69%
+179.25%
+128.75%
195
HCA Healthcare Inc
HCA Healthcare Inc
HCA
387.180
+8.730
+2.31%
7.95
1.81M
335.49M
85.89B
224.61M
2.95
1.04
556.520
330.000
2.94
0.75
+7.16%
+4.37%
-8.47%
-22.51%
-18.14%
+5.04%
-17.07%
196
Barclays PLC
Barclays PLC
BCS
25.470
+0.700
+2.83%
6.14
5.60M
56.75M
85.87B
3.50B
1.59
1.00
27.700
17.220
0.11
0.46
+5.12%
+3.87%
+13.05%
+22.45%
+1.31%
+43.65%
+0.08%
197
Schlumberger NV
Schlumberger NV
SLB
56.180
+0.180
+0.32%
7.78
11.98M
376.67M
83.99B
1.50B
2.10
0.97
58.820
31.640
1.15
2.04
-0.65%
+2.61%
+1.44%
+17.48%
+47.53%
+56.45%
+46.38%
198
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
93.190
+0.960
+1.04%
8.11
33.08M
2.21B
83.92B
901.33M
6.37
1.01
153.860
62.920
0.00
0.00
+9.58%
+2.71%
+20.81%
+25.66%
-23.21%
+21.42%
-17.60%
199
America Movil SAB de CV
America Movil SAB de CV
AMX
27.750
+0.090
+0.33%
7.57
1.30M
14.62M
83.37B
3.01B
3.39
0.97
27.800
16.600
0.02
0.09
+11.63%
+10.12%
+4.36%
+16.35%
+36.16%
+58.66%
+34.25%
200
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
38.120
+1.300
+3.53%
7.73
9.42M
131.52M
83.26B
2.19B
5.32
0.70
41.100
9.230
0.21
0.57
+7.32%
-0.13%
+12.75%
+74.06%
+151.45%
+267.95%
+136.77%
201
3M Co
3M Co
MMM
158.320
+0.430
+0.27%
8.03
4.58M
422.30M
82.57B
521.57M
2.35
0.96
177.410
139.340
2.97
1.87
+2.91%
+4.90%
+8.28%
+10.94%
-2.25%
+9.13%
-1.11%
202
Adobe Inc
Adobe Inc
ADBE
204.020
-14.780
-6.75%
7.53
25.06M
3.40B
82.46B
413.00M
3.99
2.10
421.480
224.130
0.00
0.00
-16.72%
-25.55%
-17.60%
-17.06%
-42.67%
-49.21%
-41.71%
203
Datadog Inc
Datadog Inc
DDOG
229.900
-4.340
-1.85%
7.31
5.76M
1.11B
81.84B
355.85M
4.08
1.17
235.000
98.010
0.00
0.00
-0.77%
-17.15%
+10.54%
+76.93%
+63.76%
+88.55%
+69.06%
204
Eni SpA
Eni SpA
E
53.500
-0.530
-0.98%
6.82
257.92K
7.03M
81.33B
1.48B
1.84
0.97
58.000
29.350
1.69
3.16
-1.51%
-0.19%
-3.59%
-2.25%
+43.62%
+65.07%
+41.01%
205
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
162.640
+4.870
+3.09%
7.89
3.81M
397.56M
81.29B
500.04M
4.63
1.12
348.940
156.930
1.80
1.10
+0.33%
-7.89%
-9.81%
-11.98%
-6.64%
+31.15%
-4.06%
206
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
168.680
+0.470
+0.28%
4.54
2.54M
200.21M
81.27B
482.17M
2.01
1.13
235.780
158.160
3.60
2.13
+3.79%
+3.77%
+4.74%
-1.30%
-8.67%
-22.13%
-9.08%
207
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
81.27B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
208
Cloudflare Inc
Cloudflare Inc
NET
228.480
+1.070
+0.47%
7.78
2.26M
263.05M
81.10B
350.20M
4.34
0.59
260.000
158.830
0.00
0.00
-7.79%
-15.63%
+15.65%
+3.22%
+16.76%
+27.45%
+15.89%
209
Mondelez International Inc
Mondelez International Inc
MDLZ
62.990
-0.370
-0.58%
7.96
8.01M
370.25M
80.86B
1.28B
2.03
1.03
71.150
51.201
1.97
3.12
+2.26%
+3.18%
+4.22%
+11.51%
+15.58%
-6.28%
+17.02%
210
Fedex Ord Shs
Fedex Ord Shs
FDX_w
327.690
0.000
0.00%
--
0.00
0.00
80.72B
--
0.00
0.98
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI