tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.50%
2
symbolEthereumETHUSD
-5.17%
3
symbolOroXAUUSD
+0.96%
4
symbolWTIUSOIL
-3.49%
5
symbolEUR/USDEURUSD
+0.49%
6
symbolUSD/JPYUSDJPY
-0.85%
7
symbolPlataXAGUSD
+1.49%
8
symbolAUD/USDAUDUSD
-0.97%
9
symbolGBP/USDGBPUSD
+0.32%

Alcistas

Ver más
1
symbolDashDASHUSD
+25.95%
2
symbolVIXY
+10.38%
3
symbolBittensorTAOUSD
+9.79%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+7.15%
6
symbolNEAR ProtocolNEARUSD
+7.07%
7
symbolStarknetSTRKUSD
+5.23%
8
symbolGlobal X Uranium ETFURA
+4.20%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.45%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-6.97%
4
symbolCeloCELOUSD
-6.53%
5
symbolether.fiETHFIUSD
-6.44%
6
symboldYdX (ethDYDX)DYDXUSD
-6.25%
7
symbolBOOK OF MEMEBOMEUSD
-5.80%
8
symbolNumeraireNMRUSD
-5.73%
9
symbolRaydiumRAYUSD
-5.68%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+5.01%
Uranium Energy Corp+12.32%
Centrus Energy Corp+10.89%
Largo Inc+9.73%

Alimentos y medicamentos al por menor

+1.42%
IM Cannabis Corp+2.05%
Walmart Inc+1.39%
G Willi-Food International Ltd+1.01%

Comida y bebidas

+1.29%
Beyond Meat Inc+12.31%
Steakholder Foods Ltd+5.94%
Molson Coors Beverage Co+5.33%

Servicios públicos

+0.64%
Nuscale Power Corp+6.02%
CDT Environmental Technology Investment Holdings Ltd+2.94%
Northwest Natural Holding Co+2.09%

Empresas de inversión

+0.56%
Compass Diversified Holdings+12.93%
Universal Security Instruments Inc+0.44%
ESSA Pharma Inc0.00%

Productos y servicios personales y del hogar

+0.24%
Oil-Dri Corporation of America+8.87%
Medirom Healthcare Technologies Inc+2.98%
Unilever PLC+1.51%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
RELX PLC
RELX PLC
RELX
45.050
-0.100
-0.22%
3.36
566.43K
13.23M
82.52B
1.83B
0.50%
1.22%
56.330
44.185
0.81
1.81%
-3.34%
-2.65%
-2.76%
-16.18%
-13.69%
-2.15%
-0.81%
182
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
164.160
+2.430
+1.50%
8.18
968.17K
93.35M
82.46B
502.34M
2.07%
1.07%
240.060
104.990
1.60
0.97%
-2.36%
+2.66%
+6.78%
+37.13%
+35.07%
+109.86%
+109.89%
183
Cigna Group
Cigna Group
CI
305.685
-0.445
-0.15%
7.62
221.80K
47.40M
81.50B
266.60M
1.25%
0.40%
358.880
256.890
5.82
1.90%
+2.93%
+7.61%
-0.06%
-0.04%
-7.40%
-10.16%
+10.69%
184
Haleon PLC
Haleon PLC
HLN
9.020
+0.000
+0.00%
7.17
3.03M
15.82M
81.04B
8.98B
0.54%
0.94%
11.420
8.710
0.09
1.09%
+1.57%
+3.44%
-8.61%
-6.91%
-11.74%
-10.06%
-5.45%
185
3M Co
3M Co
MMM
151.040
-1.840
-1.20%
7.22
715.80K
67.75M
80.45B
532.63M
2.12%
0.92%
164.150
121.977
2.86
1.89%
-4.88%
-1.30%
-5.28%
-4.13%
+15.99%
+12.00%
+17.00%
186
Mondelez International Inc
Mondelez International Inc
MDLZ
62.180
+1.180
+1.93%
7.10
2.04M
85.76M
80.44B
1.29B
2.26%
0.93%
72.700
53.950
1.88
3.02%
+0.64%
-0.60%
+0.20%
-7.84%
-7.63%
-12.42%
+4.10%
187
Elevance Health Inc
Elevance Health Inc
ELV
354.701
-3.429
-0.96%
7.26
409.34K
92.71M
79.75B
224.84M
2.68%
0.61%
510.240
273.710
6.68
1.88%
+4.25%
+11.99%
+12.64%
+2.94%
-16.44%
-27.90%
-3.84%
188
Bank of Nova Scotia
Bank of Nova Scotia
BNS
63.815
+0.265
+0.42%
6.68
502.40K
10.02M
79.29B
1.24B
0.74%
0.75%
91.470
62.570
3.88
6.08%
-1.91%
-0.86%
-0.72%
+15.87%
+34.43%
+20.95%
+18.79%
189
CRH PLC
CRH PLC
CRH
116.770
-0.840
-0.71%
7.92
584.83K
40.95M
78.61B
673.20M
1.75%
0.47%
121.880
76.750
1.44
1.23%
-3.60%
+4.46%
+2.00%
+25.72%
+37.78%
+31.60%
+26.21%
190
Williams Companies Inc
Williams Companies Inc
WMB
64.330
+1.230
+1.95%
7.87
1.73M
60.06M
78.55B
1.22B
2.36%
0.77%
65.550
48.710
1.95
3.03%
+0.42%
+1.61%
+8.42%
+10.00%
+9.74%
+29.48%
+18.86%
191
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.175
-0.205
-3.21%
3.64
1.30M
3.16M
78.25B
12.67B
1.41%
1.83%
6.870
4.040
0.58
9.43%
-4.26%
-8.92%
-6.86%
+11.86%
+27.58%
+44.61%
+26.28%
192
Aon PLC
Aon PLC
AON
362.720
+2.300
+0.64%
7.81
83.53K
18.08M
78.24B
215.70M
1.13%
0.29%
412.970
323.730
3.51
0.96%
+0.55%
+3.15%
-2.56%
+2.30%
-1.27%
+5.46%
+0.99%
193
Equinix Inc
Equinix Inc
EQIX
798.159
-10.171
-1.26%
7.69
96.51K
50.95M
78.11B
97.86M
1.95%
0.72%
994.030
701.410
17.90
2.24%
+3.30%
+1.95%
+0.08%
+4.24%
+1.01%
-8.25%
-15.34%
194
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
304.090
+1.840
+0.61%
7.81
129.91K
25.88M
77.97B
256.40M
1.68%
0.45%
351.225
275.560
2.50
0.82%
-1.48%
+0.33%
+1.15%
-1.88%
-7.63%
+5.99%
+7.13%
195
Ecolab Inc
Ecolab Inc
ECL
274.690
+2.150
+0.79%
7.60
193.30K
33.56M
77.90B
283.60M
0.93%
0.54%
286.040
221.620
2.52
0.91%
+0.25%
+2.78%
-0.06%
+2.60%
+15.06%
+10.29%
+17.22%
196
Marvell Technology Inc
Marvell Technology Inc
MRVL
89.211
-1.409
-1.55%
7.56
8.97M
591.05M
76.91B
862.10M
6.17%
1.42%
127.480
47.085
0.24
0.26%
+3.49%
+6.44%
+33.97%
+25.91%
+72.55%
+21.01%
-19.22%
197
Motorola Solutions Inc
Motorola Solutions Inc
MSI
460.284
+2.654
+0.58%
7.48
187.15K
62.54M
76.68B
166.60M
0.73%
0.84%
507.820
388.900
4.25
0.92%
+2.73%
+0.99%
-6.12%
+10.56%
+9.34%
+2.46%
-0.42%
198
Cintas Corp
Cintas Corp
CTAS
190.130
-1.620
-0.84%
6.77
802.35K
122.05M
76.61B
402.95M
1.53%
1.48%
229.240
180.780
1.56
0.82%
-6.29%
-5.89%
-7.02%
-11.16%
-7.59%
-7.01%
+4.06%
199
Cloudflare Inc
Cloudflare Inc
NET
218.010
-2.940
-1.33%
7.57
686.80K
96.76M
75.96B
348.42M
4.17%
0.97%
230.100
81.630
0.00
0.00%
-2.91%
-0.08%
-2.95%
+14.85%
+102.04%
+170.85%
+102.46%
200
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
187.376
-1.454
-0.77%
8.19
331.25K
36.53M
75.70B
404.00M
1.92%
0.61%
198.480
98.830
0.36
0.19%
-1.93%
-1.30%
+1.71%
+1.66%
+52.05%
+82.21%
+71.32%
201
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
80.320
+0.370
+0.46%
7.69
185.91K
5.08M
74.65B
929.45M
0.88%
0.52%
114.675
76.170
2.75
3.42%
-0.50%
-0.02%
+0.96%
+10.64%
+36.22%
+34.26%
+27.02%
202
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
189.470
-1.200
-0.63%
7.74
547.95K
51.24M
74.65B
393.99M
1.52%
1.08%
216.260
145.120
6.50
3.43%
-4.38%
-6.54%
-6.54%
-2.29%
+24.38%
+3.97%
-1.75%
203
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
105.405
-1.415
-1.32%
8.13
881.86K
67.43M
74.34B
705.24M
2.20%
0.89%
110.870
70.460
1.41
1.33%
-0.91%
-3.36%
-0.18%
+10.38%
+38.07%
+45.50%
+37.19%
204
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11%
1.21%
106.930
31.090
0.00
0.00%
+0.18%
+0.62%
+0.57%
+2.14%
+82.84%
+246.99%
+130.21%
205
Emerson Electric Co
Emerson Electric Co
EMR
129.748
-1.782
-1.35%
7.98
378.58K
31.32M
73.02B
562.80M
2.22%
0.49%
150.270
90.055
2.10
1.62%
-2.48%
-0.27%
-5.61%
-7.52%
+30.30%
+15.31%
+4.69%
206
Nu Holdings Ltd
Nu Holdings Ltd
NU
15.090
-0.280
-1.82%
7.95
13.08M
133.53M
72.80B
4.82B
3.27%
0.59%
16.425
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
207
National Grid PLC
National Grid PLC
NGG
74.190
+0.860
+1.17%
3.67
310.52K
11.84M
72.68B
979.60M
0.98%
1.45%
74.820
55.820
0.59
0.80%
+2.28%
+5.20%
+4.39%
+4.66%
+2.88%
+13.30%
+24.85%
208
US Bancorp
US Bancorp
USB
46.440
-0.660
-1.40%
7.88
3.04M
78.23M
72.36B
1.56B
2.12%
1.20%
53.980
35.180
2.00
4.30%
-3.06%
-5.28%
-5.83%
+1.66%
+21.57%
+4.42%
-2.90%
209
ING Groep NV
ING Groep NV
ING
24.276
+0.236
+0.98%
6.50
991.56K
11.81M
72.36B
2.98B
1.16%
1.48%
26.275
15.085
1.14
4.72%
-5.90%
-5.17%
-3.35%
+7.08%
+30.16%
+37.46%
+54.92%
210
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
28.440
-1.450
-4.85%
6.77
237.27K
4.18M
72.29B
2.54B
4.51%
2.09%
33.319
17.910
0.00
0.00%
-5.76%
-2.33%
-3.03%
-4.43%
+49.84%
+5.52%
+0.21%
KeyAI