tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.56%
2
symbolEthereumETHUSD
+0.42%
3
symbolOroXAUUSD
+0.12%
4
symbolWTIUSOIL
-2.28%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+1.38%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.18%

Alcistas

Ver más
1
symbolDashDASHUSD
+29.93%
2
symbolBittensorTAOUSD
+15.96%
3
symbolStarknetSTRKUSD
+13.07%
4
symbolLitecoinLTCUSD
+12.11%
5
symbolNEAR ProtocolNEARUSD
+11.31%
6
symbolWorldcoinWLDUSD
+8.80%
7
symbolPhoenixPHBUSD
+8.61%
8
symbolaelfELFUSD
+8.54%
9
symbolLivepeerLPTUSD
+5.90%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.61%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbolWTIUSOIL
-2.28%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.92%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+2.87%
Canadian Solar Inc+11.76%
Solaredge Technologies Inc+8.27%
Array Technologies Inc+7.19%

Empresas de inversión

+1.35%
Compass Diversified Holdings+12.39%
Graf Global Corp+6.06%
Universal Security Instruments Inc+3.39%

Uranio

+0.82%
Energy Fuels Inc+9.44%
Ur-Energy Inc+3.24%
Centrus Energy Corp+1.89%

Minoristas

+0.49%
Bark Inc+8.46%
Envela Corp+6.85%
GrowGeneration Corp+4.02%

Farmacia e investigación médica

+0.48%
Bluejay Diagnostics Inc+75.40%
Biodexa Pharmaceuticals PLC+41.37%
Galecto Inc+38.50%

Comida y bebidas

+0.43%
Cresud SACIF y A+6.57%
Edible Garden AG Inc+5.71%
Splash Beverage Group Inc+4.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
Amphenol Corp
Amphenol Corp
APH
126.250
+0.460
+0.37%
8.72
3.32M
228.94M
154.04B
1.22B
1.68%
0.50%
126.110
56.450
0.66
0.52%
+2.16%
+3.20%
+5.67%
+25.55%
+94.05%
+100.87%
+81.78%
92
S&P Global Inc
S&P Global Inc
SPGI
487.610
+5.180
+1.07%
8.16
1.87M
506.98M
148.87B
305.30M
1.46%
1.17%
579.050
427.140
3.79
0.77%
+2.30%
+0.55%
-11.48%
-7.00%
+5.34%
-3.71%
-2.09%
93
Banco Santander SA
Banco Santander SA
SAN
9.940
-0.170
-1.68%
5.64
2.32M
13.86M
147.95B
14.88B
1.38%
0.60%
10.500
4.430
0.18
1.85%
-2.16%
-2.73%
-1.38%
+17.63%
+47.69%
+98.40%
+117.98%
94
Eaton Corporation PLC
Eaton Corporation PLC
ETN
377.190
+0.490
+0.13%
8.14
1.72M
364.61M
146.84B
389.30M
2.27%
0.90%
399.560
231.850
3.96
1.04%
+0.11%
+3.41%
+4.75%
+3.94%
+40.57%
+12.71%
+13.65%
95
Danaher Corp
Danaher Corp
DHR
204.480
-0.480
-0.23%
7.72
2.57M
286.40M
146.39B
715.90M
1.77%
0.50%
279.410
171.000
1.18
0.57%
-2.78%
+12.68%
+4.77%
+5.78%
+9.44%
-23.92%
-10.92%
96
Adobe Inc
Adobe Inc
ADBE
347.470
-1.300
-0.37%
7.41
2.90M
735.28M
145.94B
420.00M
1.80%
0.76%
557.900
330.040
0.00
0.00%
-1.14%
-1.88%
-0.87%
-3.95%
-0.38%
-28.69%
-21.86%
97
Gilead Sciences Inc
Gilead Sciences Inc
GILD
116.740
-1.510
-1.28%
8.56
5.02M
478.64M
144.99B
1.24B
1.98%
0.58%
121.830
84.165
3.12
2.67%
+5.58%
+5.18%
-0.95%
+6.27%
+11.67%
+38.26%
+26.38%
98
Unilever PLC
Unilever PLC
UL
58.930
+0.290
+0.49%
3.39
2.52M
75.58M
144.48B
2.45B
0.78%
1.25%
65.660
54.320
1.51
2.57%
-0.01%
-0.67%
-7.18%
-2.30%
-7.69%
-5.30%
+3.93%
99
Boston Scientific Corp
Boston Scientific Corp
BSX
97.280
+0.490
+0.51%
8.24
7.72M
397.45M
144.01B
1.48B
1.01%
0.84%
109.500
80.640
0.00
0.00%
+1.10%
-0.87%
-6.76%
-5.72%
+2.27%
+15.24%
+8.91%
100
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
215.170
-2.620
-1.20%
7.61
4.55M
757.08M
143.71B
667.90M
1.63%
0.83%
217.940
144.145
0.00
0.00%
+2.80%
+6.40%
+8.49%
+11.72%
+28.31%
+27.34%
+18.25%
101
Pfizer Inc
Pfizer Inc
PFE
25.240
-0.440
-1.71%
7.27
47.28M
681.13M
143.49B
5.68B
2.68%
0.78%
30.430
20.915
1.71
6.77%
-6.79%
+6.94%
+1.52%
+2.55%
+14.00%
-13.56%
-4.86%
102
BHP Group Ltd
BHP Group Ltd
BHP
56.040
-0.020
-0.04%
3.27
5.38M
201.61M
142.21B
2.54B
3.36%
1.58%
59.560
39.730
2.48
4.42%
+0.97%
+0.62%
+3.37%
+9.51%
+20.54%
-7.84%
+14.76%
103
Progressive Corp
Progressive Corp
PGR
242.160
-0.900
-0.37%
5.89
2.57M
375.68M
141.91B
586.00M
1.66%
0.91%
292.990
228.541
4.90
2.02%
-0.55%
-0.01%
-2.66%
-1.74%
-8.77%
-1.36%
+1.06%
104
Stryker Corp
Stryker Corp
SYK
370.200
-5.090
-1.36%
7.87
1.75M
464.59M
141.53B
382.30M
1.89%
1.13%
406.190
329.161
3.32
0.89%
+1.03%
+0.44%
-4.78%
-5.28%
+6.83%
+7.26%
+2.81%
105
KLA Corp
KLA Corp
KLAC
1053.470
-9.120
-0.86%
8.06
1.25M
1.07B
139.08B
132.02M
2.75%
1.20%
1155.000
551.330
6.75
0.64%
-7.53%
-0.53%
+9.81%
+12.85%
+66.04%
+34.77%
+67.18%
106
Spotify Technology SA
Spotify Technology SA
SPOT
673.660
-1.090
-0.16%
6.53
1.16M
412.81M
138.62B
205.78M
1.33%
0.82%
785.000
364.256
0.00
0.00%
-4.75%
-5.46%
-2.41%
-4.51%
+17.31%
+85.60%
+50.57%
107
Union Pacific Corp
Union Pacific Corp
UNP
231.540
-1.110
-0.48%
8.16
2.33M
318.03M
137.31B
593.01M
1.44%
0.68%
256.840
204.660
5.36
2.31%
-1.27%
-0.19%
+7.17%
+0.15%
+5.12%
-2.25%
+1.53%
108
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
79.830
-0.620
-0.77%
7.10
1.64M
54.67M
136.36B
1.71B
1.19%
0.76%
114.240
73.220
3.01
3.77%
+0.25%
+1.25%
+3.91%
+7.86%
+31.51%
+25.12%
+49.94%
109
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
152.460
+1.590
+1.05%
7.96
19.63M
2.06B
135.42B
888.22M
3.83%
0.67%
153.860
23.000
0.00
0.00%
+4.63%
+24.30%
+29.47%
+47.66%
+270.22%
+553.77%
+309.17%
110
Capital One Financial Corp
Capital One Financial Corp
COF
210.740
-1.180
-0.56%
7.12
2.76M
316.34M
134.77B
639.52M
1.64%
1.04%
232.454
143.220
2.40
1.13%
-1.42%
-5.26%
-6.06%
-2.71%
+29.47%
+38.64%
+18.18%
111
Lowe's Companies Inc
Lowe's Companies Inc
LOW
234.670
-2.920
-1.23%
7.08
2.29M
292.17M
131.65B
561.00M
1.46%
0.96%
287.010
206.385
4.65
1.98%
-5.11%
-8.16%
-13.85%
+8.34%
+7.15%
-12.61%
-4.91%
112
TotalEnergies SE
TotalEnergies SE
TTE
58.610
-0.480
-0.81%
7.16
1.48M
59.99M
130.15B
2.22B
2.36%
1.15%
68.580
52.780
0.00
0.00%
-1.46%
-6.10%
-4.54%
-5.23%
+0.25%
-15.59%
+7.54%
113
Honeywell International Inc
Honeywell International Inc
HON
204.230
-5.620
-2.68%
6.92
3.75M
608.40M
129.67B
634.90M
3.10%
0.91%
242.770
179.360
4.47
2.18%
-3.21%
-1.67%
-5.14%
-13.78%
+3.88%
+0.44%
-9.58%
114
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
509.130
-0.820
-0.16%
7.76
2.20M
836.58M
127.70B
250.83M
1.87%
0.84%
517.980
292.500
0.00
0.00%
+2.48%
+7.61%
+17.47%
+8.22%
+35.54%
+77.41%
+48.79%
115
UBS Group AG
UBS Group AG
UBS
40.130
-0.540
-1.33%
7.18
1.83M
37.23M
127.18B
3.17B
1.40%
1.19%
33.770
20.660
0.70
1.76%
-0.52%
-0.86%
-1.88%
+11.56%
+43.62%
+28.16%
+32.35%
116
Medtronic PLC
Medtronic PLC
MDT
96.500
-1.370
-1.40%
7.96
6.21M
353.64M
123.70B
1.28B
2.32%
0.85%
99.370
79.290
2.81
2.91%
+1.06%
+2.33%
+2.38%
+7.48%
+16.82%
+10.86%
+20.80%
117
Deere & Co
Deere & Co
DE
456.220
-4.530
-0.98%
7.13
992.75K
244.06M
123.33B
270.33M
1.64%
0.85%
533.780
387.030
6.33
1.38%
-1.21%
-2.24%
-4.24%
-10.14%
+0.91%
+12.35%
+7.67%
118
Constellation Energy Corp
Constellation Energy Corp
CEG
383.230
+12.230
+3.30%
7.98
2.89M
831.55M
119.57B
312.00M
3.80%
1.09%
376.780
161.350
1.48
0.38%
+7.20%
+17.43%
+20.51%
+24.34%
+85.42%
+37.57%
+71.30%
119
Sanofi SA
Sanofi SA
SNY
48.820
+0.020
+0.04%
7.60
2.00M
69.53M
118.84B
2.43B
1.74%
0.61%
60.115
44.617
4.27
8.76%
-2.63%
+8.32%
+2.45%
+0.61%
-4.08%
-10.84%
+1.22%
120
Blackstone Inc
Blackstone Inc
BX
160.650
-1.810
-1.11%
7.33
2.87M
240.56M
118.73B
739.06M
2.13%
0.95%
200.960
115.660
4.05
2.52%
-3.55%
-8.51%
-12.65%
-3.17%
+23.20%
+7.76%
-6.82%
KeyAI