tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Equipamiento tecnológico

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Servicios públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Servicios académicos y educativos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Productos y servicios personales y del hogar

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos minerales

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Banca y servicios de inversión

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
Boeing Co
Boeing Co
BA
219.050
-2.530
-1.14%
7.76
5.67M
642.54M
172.68B
787.92M
3.07
1.00
254.350
176.770
0.00
0.00
+1.45%
-2.34%
-0.65%
+8.88%
+2.32%
+8.60%
+0.89%
92
BlackRock Inc
BlackRock Inc
BLK
1032.000
+15.880
+1.56%
7.22
549.46K
290.87M
168.05B
155.07M
1.91
0.85
1219.940
917.390
0.00
0.00
+3.74%
+1.10%
-4.61%
+6.44%
-2.66%
+5.08%
-3.58%
93
Applovin Corp
Applovin Corp
APP
496.770
+18.200
+3.80%
7.70
4.34M
1.72B
166.88B
336.30M
5.79
0.92
745.610
320.000
0.00
0.00
-11.87%
-19.05%
-0.84%
+12.92%
-31.14%
+34.02%
-26.28%
94
AT&T Inc
AT&T Inc
T
23.580
+0.565
+2.46%
7.71
38.88M
481.73M
163.84B
6.96B
2.34
0.87
29.790
22.950
1.11
4.70
+4.80%
-3.95%
-1.87%
-15.00%
-2.36%
-15.70%
-5.07%
95
Union Pacific Corp
Union Pacific Corp
UNP
272.700
+4.420
+1.65%
8.22
1.93M
254.31M
161.91B
593.68M
2.23
0.80
279.700
210.840
5.48
2.00
+1.50%
+3.49%
+0.79%
+16.45%
+16.42%
+21.39%
+17.89%
96
UBS Group AG
UBS Group AG
UBS
48.970
+0.760
+1.58%
7.75
2.75M
71.96M
160.00B
3.10B
1.69
1.05
38.390
24.640
0.95
1.95
+3.55%
+2.04%
+7.53%
+31.08%
+5.81%
+52.89%
+5.74%
97
Charles Schwab Corp
Charles Schwab Corp
SCHW
91.100
+2.420
+2.73%
8.25
11.40M
549.05M
158.44B
1.74B
3.33
1.09
107.500
83.960
1.13
1.24
+3.43%
+2.66%
+0.24%
-3.07%
-7.81%
+2.39%
-8.82%
98
Southern Copper Corp
Southern Copper Corp
SCCO
189.790
+7.670
+4.21%
7.25
1.12M
106.77M
158.35B
819.70M
3.17
0.73
221.668
85.513
2.62
1.38
+11.33%
-2.48%
+7.36%
+19.95%
+34.25%
+104.18%
+34.74%
99
Gilead Sciences Inc
Gilead Sciences Inc
GILD
125.590
-0.280
-0.22%
8.65
5.22M
509.26M
155.93B
1.24B
1.75
0.61
157.290
104.460
3.19
2.54
-1.96%
-4.20%
-3.08%
-11.00%
+1.05%
+13.32%
+2.32%
100
Deere & Co
Deere & Co
DE
577.480
+8.840
+1.55%
7.92
854.18K
246.99M
155.88B
269.94M
1.98
0.74
674.190
433.000
6.48
1.12
+0.67%
+6.46%
+2.79%
+1.74%
+22.72%
+10.11%
+24.04%
101
Corning Inc
Corning Inc
GLW
179.200
+2.860
+1.62%
7.51
9.31M
726.39M
154.23B
808.00M
4.16
0.79
211.790
48.880
1.12
0.62
-4.45%
+1.41%
-6.57%
+34.66%
+103.96%
+252.89%
+104.66%
102
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
90.810
+1.980
+2.23%
8.45
4.18M
305.59M
154.03B
445.48M
3.54
0.98
88.440
49.150
0.32
0.35
+3.96%
+2.39%
+4.38%
+34.16%
+41.32%
+73.25%
+41.21%
103
Abbott Laboratories
Abbott Laboratories
ABT
88.180
-1.530
-1.71%
8.04
13.76M
603.78M
153.59B
1.74B
3.59
1.00
139.060
81.970
2.44
2.76
-2.56%
+0.46%
+4.39%
-17.73%
-29.71%
-34.20%
-29.62%
104
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
24.400
+0.590
+2.48%
6.37
2.88M
28.61M
153.04B
6.36B
1.44
1.12
24.335
14.400
0.00
0.00
+4.99%
+10.26%
+11.72%
+24.87%
+26.62%
+62.02%
+26.23%
105
Eaton Corporation PLC
Eaton Corporation PLC
ETN
391.390
-2.127
-0.54%
7.63
2.18M
458.34M
151.98B
387.90M
2.74
0.84
435.430
311.900
4.22
1.07
-2.91%
-2.17%
-2.02%
+8.65%
+23.16%
+15.79%
+22.88%
106
Welltower Inc
Welltower Inc
WELL
214.230
+3.480
+1.65%
8.75
2.26M
174.46M
151.23B
704.69M
1.41
0.74
221.675
148.600
2.89
1.34
+7.12%
+8.55%
+0.23%
+3.95%
+15.17%
+42.27%
+15.42%
107
Novo Nordisk A/S
Novo Nordisk A/S
NVO
43.880
-0.080
-0.18%
7.16
14.80M
356.65M
150.73B
3.36B
1.99
0.93
81.440
35.120
1.89
4.31
+6.97%
-0.43%
-1.92%
+18.34%
-8.75%
-43.03%
-13.76%
108
Pfizer Inc
Pfizer Inc
PFE
26.210
+0.040
+0.15%
7.22
38.77M
481.84M
149.38B
5.70B
1.45
1.01
28.745
23.060
1.72
6.56
+2.30%
+2.26%
+3.47%
-4.38%
+4.05%
+7.42%
+5.26%
109
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
82.910
+0.620
+0.75%
6.75
1.23M
59.27M
148.19B
1.73B
1.10
0.59
84.460
56.970
0.12
0.14
+5.40%
+3.61%
+2.46%
+19.69%
+28.56%
+16.38%
+29.47%
110
Blackstone Inc
Blackstone Inc
BX
122.790
+1.885
+1.56%
7.67
4.45M
315.02M
145.82B
751.54M
3.30
1.04
190.085
101.730
4.74
3.86
+7.53%
+5.00%
+4.16%
+8.21%
-19.00%
-11.19%
-20.34%
111
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
411.060
-1.840
-0.45%
7.86
1.78M
582.13M
145.58B
354.40M
3.15
0.86
603.880
425.000
0.00
0.00
-1.80%
-0.29%
-2.39%
-14.35%
-28.20%
-20.80%
-27.42%
112
ConocoPhillips
ConocoPhillips
COP
116.980
+1.600
+1.39%
7.75
6.62M
383.99M
142.52B
1.23B
4.08
0.99
135.870
84.335
3.24
2.76
-1.61%
+1.21%
-4.44%
-7.17%
+27.24%
+23.14%
+24.97%
113
Shopify Inc
Shopify Inc
SHOP
108.240
-2.230
-2.02%
7.15
8.81M
589.20M
140.46B
146.78B
3.66
1.12
182.190
94.000
0.00
0.00
-2.29%
-12.79%
+7.94%
-11.55%
-36.17%
-0.12%
-32.76%
114
Uber Technologies Inc
Uber Technologies Inc
UBER
68.850
-0.700
-1.01%
7.87
19.68M
680.97M
140.15B
2.07B
4.06
0.93
101.990
68.460
0.00
0.00
-1.73%
-6.67%
-8.31%
-8.61%
-13.19%
-19.11%
-15.74%
115
Honeywell International Inc
Honeywell International Inc
HON
220.310
+1.190
+0.54%
7.20
4.66M
785.60M
139.60B
634.89M
2.90
0.96
248.180
186.760
4.64
2.10
+4.02%
-6.86%
+3.32%
-3.81%
+10.65%
+4.35%
+12.93%
116
Prologis Inc
Prologis Inc
PLD
148.740
+1.500
+1.02%
8.64
2.45M
140.84M
138.68B
932.28M
1.25
0.67
147.930
103.410
4.10
2.75
+4.17%
+6.99%
+5.84%
+13.46%
+16.91%
+39.24%
+16.51%
117
Salesforce Inc
Salesforce Inc
CRM
165.890
-0.360
-0.22%
7.93
13.59M
1.12B
135.86B
819.00M
3.08
1.00
276.800
163.520
1.66
1.00
-9.13%
-20.85%
-4.39%
-14.92%
-36.17%
-37.13%
-37.38%
118
British American Tobacco plc
British American Tobacco plc
BTI
62.320
+0.950
+1.55%
3.80
4.97M
178.54M
134.54B
2.21B
1.86
1.17
67.300
44.575
3.14
5.04
+4.41%
+2.16%
-4.26%
+6.13%
+10.40%
+27.18%
+10.07%
119
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.340
+0.200
+0.86%
7.26
3.60M
48.19M
130.94B
5.63B
1.55
1.38
26.200
14.630
0.67
2.87
+4.34%
+0.73%
+6.62%
+11.46%
+1.26%
+50.19%
+0.13%
120
CVS Health Corp
CVS Health Corp
CVS
101.960
+1.490
+1.48%
7.14
11.18M
638.09M
130.09B
1.27B
2.74
1.20
98.430
58.500
2.66
2.60
+5.03%
+12.51%
+6.33%
+41.89%
+31.19%
+50.58%
+28.48%
KeyAI