Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Danaher Corp
DHR
192.060
+2.830
+1.50%
3.53M
318.63M
137.44B
715.60M
3.67%
0.96%
281.700
171.000
1.13
0.58%
+4.07%
-2.06%
-3.51%
-9.43%
-16.53%
-24.00%
-16.33%
Shopify Inc
SHOP
105.110
-1.430
-1.34%
7.24M
556.96M
136.34B
1.30B
2.13%
0.93%
129.380
48.560
0.00
0.00%
+3.54%
-5.09%
+5.90%
+4.97%
-11.20%
+79.55%
-1.14%
Arm Holdings PLC
ARM
128.780
+2.724
+2.16%
3.45M
332.52M
136.12B
1.06B
2.94%
0.61%
188.750
80.000
0.00
0.00%
+1.25%
-5.28%
+4.46%
+2.57%
-8.59%
+6.66%
+4.39%
4
Gilead Sciences Inc
GILD
109.330
+0.420
+0.39%
9.88M
940.36M
136.12B
1.25B
1.95%
1.23%
119.960
62.685
3.10
2.83%
+1.82%
+6.66%
+5.44%
-6.88%
+18.66%
+70.61%
+18.36%
5
Applovin Corp
APP
398.510
-3.400
-0.85%
4.65M
1.40B
134.84B
338.36M
4.37%
0.69%
525.150
60.670
0.00
0.00%
+12.48%
+9.98%
+29.56%
+47.33%
-0.74%
+383.04%
+23.06%
6
Ge Vernova Inc
GEV
492.970
+7.810
+1.61%
3.48M
963.90M
134.55B
272.93M
3.24%
0.95%
489.130
150.010
0.50
0.10%
+6.15%
+15.16%
+24.38%
+70.40%
+42.26%
+181.56%
+49.87%
7
TotalEnergies SE
TTE
60.080
-0.429
-0.71%
1.77M
82.21M
133.41B
2.22B
1.21%
1.30%
72.460
52.780
-0.00
-0.00%
+3.78%
+0.67%
+4.07%
-2.13%
+5.57%
-15.26%
+10.23%
8
Union Pacific Corp
UNP
221.780
+2.890
+1.32%
6.23M
868.58M
132.84B
598.99M
2.19%
1.78%
258.070
204.660
5.32
2.39%
-0.14%
-4.16%
+1.59%
-11.04%
-5.04%
-3.25%
-2.74%
9
Pfizer Inc
PFE
23.355
-0.105
-0.45%
37.89M
579.00M
132.77B
5.68B
2.04%
1.01%
31.540
20.915
1.69
7.23%
+0.15%
+2.29%
-3.49%
-12.62%
-9.23%
-17.18%
-11.96%
10
Automatic Data Processing Inc
ADP
326.530
+0.729
+0.22%
2.16M
635.69M
132.67B
406.30M
1.17%
1.30%
327.990
231.270
6.02
1.84%
+1.69%
+2.24%
+7.56%
+6.55%
+7.21%
+35.54%
+11.54%
11
MercadoLibre Inc
MELI
2602.260
+8.820
+0.34%
268.82K
525.67M
131.34B
50.47M
1.76%
0.95%
2635.880
1550.000
0.00
0.00%
+3.76%
+0.67%
+14.09%
+29.50%
+33.64%
+53.07%
+53.03%
12
Palo Alto Networks Inc
PANW
197.120
+2.259
+1.16%
4.82M
751.91M
131.26B
665.90M
1.83%
0.81%
208.390
142.010
0.00
0.00%
+5.55%
+2.14%
+5.01%
+8.94%
-2.87%
+34.47%
+8.33%
13
Applied Materials Inc
AMAT
161.740
+4.469
+2.84%
6.36M
840.44M
129.80B
802.50M
3.55%
0.73%
255.890
123.736
1.66
1.02%
+2.68%
-2.31%
+4.28%
+3.89%
-6.51%
-25.30%
-0.54%
14
Comcast Corp
CMCSA
34.660
+0.329
+0.96%
22.05M
572.45M
129.78B
3.74B
1.66%
0.90%
45.310
31.440
1.26
3.63%
+0.40%
-2.31%
+0.58%
-7.79%
-19.67%
-10.83%
-7.64%
15
Lowe's Companies Inc
LOW
228.820
+3.299
+1.46%
2.46M
329.96M
128.14B
560.00M
1.67%
0.74%
287.010
206.385
4.60
2.01%
+3.50%
-2.30%
+0.71%
-5.70%
-16.31%
+6.20%
-7.28%
16
Eaton Corporation PLC
ETN
325.840
+6.979
+2.19%
1.98M
386.46M
127.50B
391.30M
2.06%
0.90%
379.990
231.850
3.86
1.18%
+1.48%
-0.98%
+8.71%
+14.33%
-12.22%
-2.50%
-1.81%
17
Anheuser-Busch Inbev SA
BUD
70.660
-0.609
-0.86%
1.86M
74.89M
123.89B
1.75B
0.81%
1.01%
71.285
45.940
1.49
2.12%
+1.99%
+4.52%
+7.04%
+12.05%
+33.54%
+13.36%
+41.12%
18
Sanofi SA
SNY
49.190
+0.000
+0.00%
3.58M
145.08M
123.33B
2.51B
1.71%
1.23%
60.115
45.800
4.06
8.26%
-5.36%
-4.81%
-11.27%
-16.97%
+1.50%
+2.84%
+1.99%
19
BHP Group Ltd
BHP
48.600
-0.829
-1.68%
2.99M
83.73M
123.27B
2.54B
1.11%
1.27%
63.210
39.730
2.92
6.00%
-2.58%
-3.78%
-0.47%
-3.11%
-5.44%
-17.14%
-0.47%
20
CrowdStrike Holdings Inc
CRWD
488.760
+9.589
+2.00%
7.63M
2.53B
121.15B
247.87M
2.86%
2.09%
479.970
200.810
0.00
0.00%
+7.28%
+11.26%
+10.93%
+46.55%
+33.66%
+54.71%
+42.84%
21
Toronto-Dominion Bank
TD
69.960
+0.659
+0.95%
1.84M
50.69M
120.53B
1.72B
1.32%
1.12%
95.100
73.220
4.14
5.91%
+3.33%
+8.78%
+9.38%
+17.48%
+34.64%
+27.29%
+31.40%
22
ICICI Bank Ltd
IBN
33.650
-0.570
-1.67%
4.20M
62.37M
119.83B
3.56B
0.70%
0.87%
34.500
25.125
0.20
0.60%
-2.15%
-1.00%
-1.55%
+20.82%
+7.67%
+26.31%
+12.69%
23
Banco Santander SA
SAN
7.900
-0.119
-1.50%
4.13M
16.51M
118.91B
15.05B
0.99%
1.27%
8.080
4.270
0.18
2.29%
-0.12%
+1.93%
+10.64%
+16.86%
+62.21%
+53.69%
+73.24%
24
Chubb Ltd
CB
296.410
-3.519
-1.17%
2.27M
401.45M
118.79B
400.75M
2.48%
1.25%
306.910
251.420
3.64
1.22%
+3.60%
+0.70%
+3.16%
+3.42%
+4.62%
+11.78%
+7.27%
25
Arista Networks Inc
ANET
94.500
+4.719
+5.26%
12.11M
654.77M
118.75B
1.26B
5.44%
1.05%
133.575
59.430
0.00
0.00%
+3.61%
-1.99%
+3.82%
+13.36%
-12.70%
+24.48%
-14.50%
26
NatWest Group PLC
NWG
14.490
+0.029
+0.21%
4.83M
35.67M
117.05B
8.08B
1.31%
0.98%
14.415
7.800
0.54
3.73%
+1.32%
+6.46%
+11.46%
+19.16%
+36.31%
+76.70%
+42.47%
27
Futu Holdings Ltd
FUTU
104.870
+1.140
+1.10%
1.57M
110.29M
116.81B
1.11B
3.35%
0.50%
130.880
50.606
0.00
0.00%
-6.16%
-2.51%
+6.35%
-7.19%
+25.93%
+43.71%
+31.10%
28
Marsh & McLennan Companies Inc
MMC
234.860
+0.100
+0.04%
1.94M
235.34M
115.71B
492.68M
1.82%
1.12%
248.000
205.170
3.26
1.38%
+2.41%
+1.49%
+3.33%
-0.26%
+4.30%
+14.90%
+10.56%
29
Vertex Pharmaceuticals Inc
VRTX
446.480
+1.050
+0.24%
1.68M
645.96M
114.73B
256.97M
2.31%
1.06%
519.880
377.850
0.00
0.00%
+2.40%
+1.78%
-10.90%
-8.56%
-3.38%
+0.77%
+10.87%
30
Micron Technology Inc
MU
102.250
+4.069
+4.15%
22.76M
1.67B
114.32B
1.12B
6.08%
1.36%
157.535
61.540
0.46
0.44%
+9.51%
+4.33%
+26.67%
+9.99%
+1.06%
-19.03%
+21.49%
KeyAI