tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.13%
3
symbolEthereumETHUSD
-1.10%

Popular

Ver más
4
symbolOroXAUUSD
+0.91%
5
symbolWTIUSOIL
-0.35%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.24%
8
symbolPlataXAGUSD
+1.87%
9
symbolAUD/USDAUDUSD
+0.30%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
Accenture PLC
Accenture PLC
ACN
249.230
+5.610
+2.30%
7.73
3.66M
519.77M
154.99B
621.86M
2.74
0.90
398.350
229.400
5.92
2.37
+3.85%
+2.75%
-1.63%
-2.71%
-20.97%
-31.02%
-29.15%
92
KLA Corp
KLA Corp
KLAC
1145.890
+9.160
+0.81%
7.89
944.25K
835.04M
150.90B
131.68M
3.61
0.75
1284.470
551.330
7.20
0.62
+2.03%
-3.78%
-4.99%
+35.39%
+44.70%
+77.75%
+81.85%
93
Boston Scientific Corp
Boston Scientific Corp
BSX
101.360
+3.320
+3.39%
8.52
8.83M
469.64M
150.24B
1.48B
3.08
0.67
109.500
85.980
0.00
0.00
+2.16%
-1.11%
+0.39%
-4.97%
-1.43%
+13.57%
+13.48%
94
S&P Global Inc
S&P Global Inc
SPGI
494.190
+4.950
+1.01%
8.54
1.14M
285.76M
149.64B
302.80M
1.49
0.66
579.050
427.140
0.00
0.00
+0.80%
-0.71%
+0.10%
-8.42%
-4.18%
-5.06%
-0.77%
95
Unilever PLC
Unilever PLC
UL
60.230
+0.630
+1.06%
3.95
2.36M
87.83M
147.67B
2.45B
0.91
0.80
65.660
54.320
2.02
3.36
+1.41%
-1.38%
-2.73%
-5.21%
-4.50%
+2.47%
+6.23%
96
Texas Instruments Inc
Texas Instruments Inc
TXN
161.770
+0.510
+0.32%
7.85
7.41M
970.76M
147.05B
909.00M
2.02
0.87
221.690
139.950
5.50
3.39
+2.83%
+1.28%
-3.08%
-19.04%
-15.08%
-20.28%
-13.73%
97
Pfizer Inc
Pfizer Inc
PFE
25.720
+0.500
+1.98%
7.47
39.13M
609.69M
146.24B
5.69B
2.41
0.62
27.690
20.915
1.72
6.68
+1.06%
+0.82%
+4.98%
+2.96%
+11.25%
-1.72%
-3.05%
98
Stryker Corp
Stryker Corp
SYK
375.080
+4.860
+1.31%
8.31
1.37M
295.94M
143.43B
382.40M
1.51
0.85
406.190
329.161
3.36
0.89
+4.33%
+3.13%
-0.23%
-3.81%
-2.09%
-2.55%
+4.17%
99
TotalEnergies SE
TotalEnergies SE
TTE
65.200
+0.690
+1.07%
7.69
1.41M
61.95M
141.25B
2.17B
1.25
1.15
65.760
52.780
-0.01
-0.02
+0.38%
+1.94%
+5.06%
+4.17%
+10.06%
+11.91%
+19.63%
100
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
82.310
-0.390
-0.47%
7.05
2.19M
100.66M
140.59B
1.71B
1.30
1.46
116.490
73.220
3.01
3.65
+0.06%
+0.87%
-0.50%
+10.44%
+17.64%
+47.40%
+54.60%
101
Welltower Inc
Welltower Inc
WELL
204.590
+2.290
+1.13%
8.56
2.83M
278.70M
139.96B
684.11M
1.86
0.63
203.180
123.110
2.75
1.34
+3.18%
+6.39%
+13.85%
+21.97%
+33.69%
+50.71%
+62.33%
102
Arm Holdings PLC
Arm Holdings PLC
ARM
131.440
-3.270
-2.43%
7.43
4.86M
472.98M
139.46B
1.06B
4.14
1.13
183.160
80.000
0.00
0.00
-3.38%
-12.22%
-24.06%
-0.68%
+1.46%
-5.90%
+6.55%
103
Boeing Co
Boeing Co
BA
182.440
+3.320
+1.85%
7.53
9.68M
1.07B
138.59B
759.67M
3.32
0.90
242.690
128.880
0.00
0.00
-3.79%
-6.54%
-18.31%
-23.14%
-12.72%
+19.16%
+3.07%
104
Capital One Financial Corp
Capital One Financial Corp
COF
214.450
+5.610
+2.69%
7.52
2.89M
356.30M
136.33B
635.73M
3.61
0.60
232.454
143.220
2.40
1.11
+7.20%
-2.85%
-2.96%
-3.95%
+11.69%
+11.76%
+20.26%
105
BHP Group Ltd
BHP Group Ltd
BHP
53.680
+0.750
+1.42%
3.21
3.22M
100.63M
136.22B
2.54B
1.22
1.07
58.920
39.730
2.48
4.61
-0.06%
-3.75%
-6.04%
-3.57%
+7.73%
+2.33%
+9.93%
106
Union Pacific Corp
Union Pacific Corp
UNP
229.130
+4.630
+2.06%
8.31
2.58M
319.13M
135.90B
593.13M
1.86
0.68
256.840
204.660
5.40
2.35
+3.76%
+1.93%
+5.30%
+3.22%
+3.84%
-8.10%
+0.48%
107
Medtronic PLC
Medtronic PLC
MDT
105.350
+2.150
+2.08%
8.13
9.48M
518.59M
135.04B
1.28B
1.74
0.73
103.700
79.290
2.82
2.67
+4.51%
+10.43%
+13.00%
+12.88%
+21.09%
+22.86%
+31.89%
108
Deere & Co
Deere & Co
DE
498.130
+10.900
+2.24%
7.67
11.00
1.54K
134.66B
270.33M
2.52
-0.00
533.780
403.010
6.33
1.27
+5.12%
+4.22%
+6.39%
+4.48%
-2.47%
+7.66%
+17.57%
109
Adobe Inc
Adobe Inc
ADBE
319.550
+0.820
+0.26%
7.47
3.77M
944.32M
134.21B
420.00M
1.86
0.91
557.900
311.585
0.00
0.00
-1.52%
-4.10%
-11.21%
-7.55%
-23.04%
-38.40%
-28.14%
110
Lowe's Companies Inc
Lowe's Companies Inc
LOW
238.100
+9.340
+4.08%
7.63
3.33M
451.78M
133.57B
561.00M
3.76
0.59
280.640
206.385
4.75
1.99
+8.44%
+1.17%
-2.45%
-7.98%
+4.62%
-13.52%
-3.53%
111
Progressive Corp
Progressive Corp
PGR
226.410
+1.330
+0.59%
6.36
2.36M
308.69M
132.68B
586.00M
1.18
0.60
292.990
199.900
4.90
2.16
+0.68%
+2.96%
+6.84%
-7.91%
-19.20%
-14.85%
-5.51%
112
Eaton Corporation PLC
Eaton Corporation PLC
ETN
336.650
+6.220
+1.88%
7.76
3.97M
809.98M
130.75B
388.40M
4.34
1.08
399.560
231.850
4.06
1.20
-0.48%
-8.50%
-10.47%
-2.07%
+3.12%
-10.63%
+1.44%
113
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
186.270
+2.380
+1.29%
7.28
6.04M
893.42M
128.90B
692.00M
3.00
0.63
223.610
144.145
0.00
0.00
-7.33%
-14.66%
-15.86%
-2.23%
-5.50%
-3.58%
+2.37%
114
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
512.340
+5.520
+1.09%
7.35
1.65M
656.22M
128.51B
250.83M
4.08
0.67
566.900
298.000
0.00
0.00
-0.26%
-7.97%
-6.33%
+23.90%
+10.67%
+40.88%
+49.74%
115
NatWest Group PLC
NatWest Group PLC
NWG
15.950
+0.620
+4.04%
6.29
2.28M
19.59M
128.26B
8.04B
1.33
0.97
16.520
9.160
0.63
3.97
+3.30%
-1.97%
+2.37%
+15.41%
+11.77%
+59.66%
+56.83%
116
British American Tobacco plc
British American Tobacco plc
BTI
56.660
+1.880
+3.43%
3.80
4.97M
129.30M
124.41B
2.20B
1.53
1.27
59.290
34.820
3.14
5.54
+3.28%
+1.61%
+8.01%
+2.57%
+19.44%
+51.78%
+56.00%
117
Analog Devices Inc
Analog Devices Inc
ADI
252.020
+12.620
+5.27%
7.98
7.52M
1.40B
123.98B
491.96M
9.68
1.59
258.130
158.650
3.89
1.54
+9.51%
+7.97%
+5.29%
+1.49%
+15.58%
+12.72%
+18.62%
118
Sanofi SA
Sanofi SA
SNY
50.280
+1.130
+2.30%
7.25
3.84M
130.47M
122.39B
2.43B
2.75
1.33
60.115
44.617
4.35
8.65
-0.75%
-2.73%
-1.53%
+1.41%
+1.05%
+3.99%
+4.25%
119
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.170
+0.530
+2.57%
7.55
1.01M
15.17M
121.84B
5.76B
0.89
0.71
22.090
9.230
0.67
3.18
+3.52%
-1.31%
+5.38%
+17.09%
+40.48%
+118.92%
+117.80%
120
Honeywell International Inc
Honeywell International Inc
HON
191.020
+2.360
+1.25%
7.04
3.66M
595.14M
121.28B
634.89M
1.27
0.80
227.740
168.987
4.58
2.39
-0.22%
-4.69%
-10.91%
-12.22%
-15.73%
-17.16%
-15.44%
KeyAI