tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Bienes inmuebles

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Equipamiento tecnológico

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software y servicios informáticos

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Empresas de inversión

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banca y servicios de inversión

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
AT&T Inc
AT&T Inc
T
28.330
+0.005
+0.02%
7.96
35.00M
590.88M
166.44B
5.88B
2.26
0.87
29.790
22.950
1.11
3.91
-2.65%
+0.07%
-1.08%
+18.19%
+9.51%
+6.34%
--
92
ConocoPhillips
ConocoPhillips
COP
130.520
+2.120
+1.65%
8.14
7.38M
524.46M
165.05B
1.26B
4.12
0.71
135.870
79.880
3.18
2.43
-2.45%
+2.84%
+11.49%
+38.94%
+48.93%
+51.26%
--
93
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
241.730
+3.600
+1.51%
7.65
1.84M
250.63M
164.38B
680.00M
3.75
0.69
255.770
115.100
3.73
1.54
-4.04%
+3.96%
+9.24%
+40.13%
+33.63%
+99.66%
--
94
Abbott Laboratories
Abbott Laboratories
ABT
102.870
+0.500
+0.49%
7.72
5.45M
325.66M
161.85B
1.57B
1.87
0.58
139.060
100.875
2.40
2.33
-1.08%
-2.46%
-6.11%
-19.03%
-22.40%
-17.33%
--
95
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
452.070
-12.380
-2.67%
7.47
1.65M
550.16M
161.53B
357.31M
2.91
0.88
603.880
425.000
0.00
0.00
-0.13%
-5.42%
-7.77%
-23.67%
+5.23%
+0.11%
--
96
Southern Copper Corp
Southern Copper Corp
SCCO
177.830
-0.155
-0.09%
7.01
1.61M
158.36M
157.15B
883.70M
5.80
0.97
223.885
72.134
3.00
1.69
+9.72%
+16.45%
-3.86%
+13.44%
+44.58%
+135.36%
--
97
Boeing Co
Boeing Co
BA
208.220
+0.935
+0.45%
7.33
6.70M
844.17M
155.90B
748.73M
3.12
0.86
254.350
128.880
0.00
0.00
+9.29%
+6.71%
-9.90%
-8.72%
-1.19%
+52.44%
--
98
Nextera Energy Inc
Nextera Energy Inc
NEE
93.150
+0.340
+0.37%
8.02
10.42M
443.34M
155.40B
1.67B
1.65
1.05
95.910
61.720
2.26
2.43
+1.91%
+4.08%
+2.34%
+18.86%
+11.76%
+39.22%
--
99
Arm Holdings PLC
Arm Holdings PLC
ARM
149.110
-5.960
-3.84%
7.69
8.18M
906.80M
153.00B
1.03B
4.03
0.90
183.160
80.000
0.00
0.00
+3.46%
+12.66%
+30.36%
+28.90%
-3.68%
+70.00%
--
100
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
217.500
+7.290
+3.47%
7.36
38.46M
6.54B
152.25B
700.00M
8.16
1.00
267.080
76.480
0.00
0.00
+7.68%
+8.03%
+13.03%
+3.56%
+1.21%
+153.61%
--
101
Comcast Corp
Comcast Corp
CMCSA
27.930
-0.120
-0.43%
7.19
25.11M
563.08M
150.61B
5.39B
2.07
0.94
34.344
24.123
1.32
4.72
-1.41%
-3.76%
-12.47%
+0.11%
+1.20%
-10.69%
--
102
Linde PLC
Linde PLC
LIN
502.600
+8.770
+1.78%
8.46
2.13M
903.68M
150.12B
298.69M
1.68
0.88
510.652
387.780
6.00
1.19
+2.34%
+2.96%
+3.68%
+15.77%
+10.75%
+14.76%
--
103
UBS Group AG
UBS Group AG
UBS
39.430
-0.310
-0.78%
7.72
2.33M
52.41M
148.89B
3.78B
2.50
0.69
38.390
20.660
0.00
0.00
+8.29%
+7.35%
+2.58%
-16.64%
-0.78%
+47.35%
--
104
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
122.130
+1.160
+0.96%
8.55
3.25M
221.25M
145.67B
1.19B
3.18
0.85
128.760
70.460
2.53
2.07
+6.51%
+6.26%
+5.99%
+1.39%
+16.83%
+66.59%
--
105
PDD Holdings Inc
PDD Holdings Inc
PDD
100.870
-0.910
-0.89%
7.01
4.23M
314.52M
143.20B
1.42B
2.09
0.53
139.410
87.110
0.00
0.00
+1.06%
+4.87%
-1.08%
-16.62%
-18.83%
-3.21%
--
106
Verizon Communications Inc
Verizon Communications Inc
VZ
49.400
-0.015
-0.03%
7.54
22.74M
536.87M
140.35B
2.84B
1.25
0.86
51.680
38.390
2.73
5.53
-1.81%
-1.16%
-3.36%
+23.10%
+23.96%
+14.80%
--
107
Applovin Corp
Applovin Corp
APP
386.370
-1.470
-0.38%
7.61
3.20M
947.55M
138.30B
357.96M
7.00
0.79
745.610
200.500
0.00
0.00
+1.36%
-12.66%
-23.06%
-38.95%
-32.20%
+76.13%
--
108
Starbucks Corp
Starbucks Corp
SBUX
90.370
-0.060
-0.07%
7.35
7.34M
498.48M
136.02B
1.51B
3.38
0.81
104.820
75.500
2.46
2.72
+4.10%
-2.36%
-8.71%
+4.25%
+15.18%
+10.07%
--
109
S&P Global Inc
S&P Global Inc
SPGI
431.160
+6.010
+1.41%
8.31
1.41M
323.43M
135.82B
315.00M
3.15
0.81
579.050
381.605
4.81
1.11
+6.13%
+1.59%
-4.69%
-19.78%
-11.30%
-4.50%
--
110
American International Group Inc
American International Group Inc
AIG
75.420
-0.120
-0.16%
7.31
2.29M
81.64M
135.26B
1.79B
1.73
0.72
87.470
71.245
1.75
2.32
+3.39%
+1.38%
-4.19%
-2.14%
-7.23%
-4.47%
--
111
Valero Energy Corp
Valero Energy Corp
VLO
244.090
+2.510
+1.04%
8.00
2.67M
363.88M
134.98B
552.98M
4.02
0.66
258.430
99.000
4.52
1.85
-4.02%
+1.76%
+8.66%
+32.76%
+54.47%
+133.16%
--
112
Altria Group Inc
Altria Group Inc
MO
65.760
+0.250
+0.38%
7.58
9.80M
403.58M
133.82B
2.03B
1.73
0.96
70.510
52.820
4.16
6.32
-1.08%
+2.00%
-1.13%
+20.18%
-1.17%
+17.28%
--
113
Autozone Inc
Autozone Inc
AZO
3400.540
-24.280
-0.71%
7.54
75.84K
116.59M
133.70B
39.32M
1.51
0.70
4388.110
3210.720
0.00
0.00
+2.53%
+3.58%
-6.61%
+2.49%
-16.56%
-6.92%
--
114
Danaher Corp
Danaher Corp
DHR
191.120
+0.300
+0.16%
7.86
2.74M
266.86M
132.40B
692.75M
3.03
0.65
242.800
171.000
1.28
0.66
+5.29%
+0.93%
-2.24%
-18.87%
-5.60%
+5.14%
--
115
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
20.430
-0.265
-1.28%
6.26
3.08M
22.53M
130.35B
6.38B
3.71
0.95
24.335
11.830
0.00
0.00
+7.24%
+7.08%
+1.74%
+2.82%
+34.41%
+64.76%
--
116
Accenture PLC
Accenture PLC
ACN
201.330
+4.170
+2.12%
7.79
5.52M
681.08M
129.79B
644.67M
3.06
1.03
325.710
187.000
0.00
0.00
+4.53%
+0.67%
-6.36%
-26.52%
-16.44%
-29.37%
--
117
Arista Networks Inc
Arista Networks Inc
ANET
126.680
+1.820
+1.46%
7.36
5.13M
360.89M
129.47B
1.02B
5.93
0.81
164.940
59.430
0.00
0.00
+4.89%
-3.46%
-4.67%
-2.61%
-17.79%
+96.80%
--
118
British American Tobacco plc
British American Tobacco plc
BTI
58.280
+0.400
+0.69%
3.80
5.47M
209.65M
128.77B
2.21B
1.61
1.02
63.220
37.960
3.14
5.39
+0.83%
+1.59%
+0.71%
+9.36%
+13.08%
+46.21%
--
119
CSX Corp
CSX Corp
CSX
41.220
-0.220
-0.53%
8.00
13.64M
413.83M
128.50B
3.12B
2.35
0.83
43.345
26.218
0.52
1.26
+3.91%
+7.99%
+3.18%
+17.60%
+16.15%
+51.49%
--
120
Motorola Solutions Inc
Motorola Solutions Inc
MSI
438.960
+4.710
+1.08%
7.61
845.19K
222.92M
128.20B
292.06M
2.23
0.87
492.220
359.360
4.48
1.02
+0.15%
-2.96%
-4.73%
+16.28%
-3.80%
+9.16%
--
KeyAI