tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
26.89B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
512
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
26.89B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
513
nVent Electric PLC
nVent Electric PLC
NVT
165.840
+1.260
+0.77%
8.27
1.38M
112.23M
26.77B
161.40M
3.33
0.70
175.000
63.600
0.82
0.49
+1.24%
-3.33%
-1.88%
+35.29%
+63.32%
+135.57%
+62.64%
514
XPO Inc
XPO Inc
XPO
228.330
+0.696
+0.31%
7.92
1.75M
241.42M
26.71B
117.00M
2.77
1.04
231.460
110.780
0.00
0.00
+1.63%
+3.22%
+11.80%
+21.86%
+64.84%
+86.30%
+68.00%
515
NRG Energy Inc
NRG Energy Inc
NRG
125.470
+1.760
+1.42%
7.25
2.48M
145.71M
26.70B
212.76M
2.72
0.48
189.960
120.110
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
516
PPG Industries Inc
PPG Industries Inc
PPG
119.340
+1.140
+0.96%
8.47
1.79M
108.50M
26.60B
222.90M
2.75
1.01
133.430
93.385
2.81
2.35
+5.72%
+6.49%
+16.27%
+21.31%
+16.23%
+9.45%
+16.47%
517
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
858.990
+20.440
+2.44%
8.62
476.73K
308.21M
26.35B
30.68M
3.68
0.76
893.130
183.400
0.00
0.00
-3.69%
+1.61%
+1.20%
+98.94%
+178.37%
+309.92%
+180.50%
518
VeriSign, Inc
VeriSign, Inc
VRSN
279.890
+0.320
+0.11%
8.29
513.88K
118.28M
26.34B
94.10M
1.12
0.66
310.600
208.860
3.12
1.11
-1.24%
-5.63%
-5.94%
+16.79%
+14.69%
-0.42%
+15.20%
519
Xylem Inc
Xylem Inc
XYL
110.080
+1.005
+0.92%
8.02
1.43M
74.85M
26.32B
239.10M
1.47
0.84
154.270
105.290
1.63
1.48
+0.51%
+1.62%
+1.81%
-8.65%
-20.27%
-13.72%
-19.17%
520
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
169.010
+0.710
+0.42%
5.97
600.29K
82.13M
26.26B
155.40M
1.80
0.83
174.270
143.370
3.55
2.10
+4.17%
+7.77%
+1.56%
+7.06%
+1.03%
+15.21%
+3.48%
521
Beigene Ltd
Beigene Ltd
ONC
264.480
+4.210
+1.62%
7.20
260.96K
45.05M
26.21B
99.09M
2.32
0.70
385.220
239.250
0.00
0.00
-2.33%
-5.43%
-9.82%
-6.45%
-16.32%
+0.02%
-12.95%
522
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
187.030
+2.550
+1.38%
8.02
1.08M
82.93M
26.20B
140.08M
1.23
0.87
209.860
160.095
5.68
3.03
-0.31%
+2.27%
+3.42%
+13.19%
+4.41%
-9.74%
+3.15%
523
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
378.910
+9.470
+2.56%
7.34
341.54K
73.13M
26.14B
68.97M
6.23
0.92
547.200
269.233
2.19
0.58
-4.35%
+2.90%
-1.63%
-28.85%
+26.46%
+4.00%
+31.92%
524
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
262.630
+1.840
+0.71%
8.42
588.02K
121.46M
26.06B
99.21M
2.11
0.84
352.785
240.615
3.72
1.41
+1.75%
+2.17%
+5.74%
-8.56%
-21.03%
-11.82%
-20.08%
525
Veeva Systems Inc
Veeva Systems Inc
VEEV
159.540
-2.000
-1.24%
8.34
1.91M
166.40M
26.00B
162.94M
4.67
0.94
310.500
148.050
0.00
0.00
-4.60%
-15.44%
+0.43%
-14.04%
-28.09%
-43.94%
-28.53%
526
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
25.88B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
527
Stellantis NV
Stellantis NV
STLA
6.870
-0.015
-0.22%
6.38
16.46M
61.10M
25.86B
3.76B
3.84
0.88
10.494
5.306
0.00
0.00
-2.97%
-12.15%
-8.28%
+5.69%
-40.47%
-30.40%
-36.91%
528
Eversource Energy
Eversource Energy
ES
68.690
+0.260
+0.38%
7.20
3.25M
98.40M
25.83B
375.97M
2.17
0.96
76.410
61.530
3.04
4.43
+0.88%
+3.12%
+2.26%
-1.34%
+2.28%
+6.73%
+2.02%
529
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
129.370
+1.080
+0.84%
8.06
475.22K
24.05M
25.82B
199.57M
2.04
0.73
125.710
83.080
0.11
0.08
+5.60%
+9.89%
+6.58%
+21.96%
+29.19%
+23.42%
+28.00%
530
Constellation Brands Inc
Constellation Brands Inc
STZ
148.510
+5.340
+3.73%
8.13
2.18M
179.20M
25.66B
172.77M
4.50
0.98
180.410
126.450
4.08
2.74
+5.44%
+9.00%
+4.33%
-2.24%
+10.00%
-8.78%
+7.65%
531
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.730
+0.025
+0.29%
6.94
1.59M
5.11M
25.61B
2.93B
2.01
0.94
9.580
5.960
0.27
3.13
+1.75%
+6.59%
+9.13%
+13.97%
+5.95%
+41.03%
+4.05%
532
W R Berkley Corp
W R Berkley Corp
WRB
68.270
+0.710
+1.05%
7.75
1.80M
44.51M
25.44B
372.70M
2.14
0.87
77.821
63.675
0.36
0.52
+2.28%
+6.09%
+2.74%
+3.10%
-1.59%
-4.62%
-2.64%
533
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
183.800
+1.800
+0.99%
8.89
2.20M
295.94M
25.44B
138.40M
3.66
1.06
322.920
155.940
1.85
1.00
+2.70%
-0.09%
+13.07%
-8.87%
-15.70%
-40.61%
-17.83%
534
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.740
0.000
0.00%
--
0.00
0.00
25.44B
0.00
2.10
1.00
14.910
6.796
0.00
0.00
-5.79%
-10.50%
-17.38%
-17.07%
-6.21%
+27.25%
+14.74%
535
Hubbell Inc
Hubbell Inc
HUBB
476.890
+7.550
+1.61%
7.85
436.91K
97.64M
25.40B
53.25M
2.22
0.58
565.500
374.680
5.48
1.14
-1.68%
+3.02%
-0.64%
-3.20%
+7.77%
+21.69%
+7.38%
536
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
167.120
+2.670
+1.62%
8.00
233.73K
25.20M
25.34B
151.64M
1.66
0.78
159.570
109.790
1.64
0.98
+2.31%
+7.81%
+12.48%
+27.65%
+16.99%
+46.85%
+18.67%
537
Dollar General Corp
Dollar General Corp
DG
114.800
+0.460
+0.40%
8.35
2.62M
142.12M
25.32B
220.59M
1.98
0.84
158.230
95.110
2.36
2.05
+7.47%
+4.43%
+12.13%
-7.01%
-16.38%
+1.03%
-13.53%
538
Equity Residential
Equity Residential
EQR
67.340
+0.660
+0.99%
8.65
2.32M
66.36M
25.23B
374.67M
0.90
0.76
70.310
57.570
2.43
3.61
+0.00%
+2.32%
+5.42%
+13.54%
+9.73%
-2.55%
+6.82%
539
Koninklijke Philips NV
Koninklijke Philips NV
PHG
26.460
+0.345
+1.32%
7.36
1.03M
13.98M
25.19B
952.02M
1.76
0.87
33.435
21.950
0.00
0.00
+2.48%
+1.46%
+4.88%
-1.49%
-0.75%
+15.85%
-2.29%
540
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
52.170
+0.990
+1.93%
8.29
6.73M
259.06M
24.99B
479.00M
3.67
0.88
87.030
45.480
1.26
2.41
-1.55%
-8.73%
+10.69%
-15.24%
-38.92%
-34.91%
-37.14%
KeyAI