tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.91%
2
symbolEthereumETHUSD
-0.68%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolPromPROMUSD
+1.53%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-44.47%
2
symbolIoTeXIOTXUSD
-40.62%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-25.90%
5
symbolApeCoinAPEUSD
-25.15%
6
symbolPhoenixPHBUSD
-24.65%
7
symbolAPI3API3USD
-22.72%
8
symbolORDIORDIUSD
-22.58%
9
symbolCyberCYBERUSD
-21.27%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
138.830
-12.320
-8.15%
6.94
8.18M
910.13M
24.00B
172.90M
8.91%
1.23%
176.700
29.090
0.00
0.00%
-3.50%
-2.86%
-14.29%
+41.01%
+298.25%
+311.83%
+106.56%
512
HP Inc
HP Inc
HPQ
25.550
-1.420
-5.27%
7.46
15.79M
227.28M
23.99B
939.00M
6.39%
1.24%
39.795
21.210
1.15
4.53%
-4.09%
-4.34%
-8.65%
+3.23%
+7.57%
-29.02%
-21.69%
513
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
49.330
-1.990
-3.88%
7.40
677.69K
21.80M
23.95B
485.49M
4.05%
2.55%
52.000
28.760
0.85
1.74%
-2.58%
+0.81%
-0.08%
-1.28%
+45.34%
+18.83%
+50.03%
514
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.860
-0.310
-5.02%
7.00
52.10M
215.04M
23.89B
4.08B
4.86%
1.21%
6.620
3.360
0.00
0.00%
-4.87%
-4.09%
-2.33%
+11.61%
+43.98%
+58.37%
+24.15%
515
Pultegroup Inc
Pultegroup Inc
PHM
120.040
-1.370
-1.13%
8.06
2.87M
179.93M
23.72B
197.60M
2.06%
1.12%
149.470
88.070
0.86
0.71%
-12.76%
-8.47%
-12.44%
+9.84%
+28.92%
-14.36%
+10.22%
516
PTC Inc
PTC Inc
PTC
196.900
-4.820
-2.39%
7.59
585.17K
94.71M
23.59B
119.79M
3.17%
0.92%
219.690
133.380
0.00
0.00%
-3.00%
-2.98%
-4.00%
-0.05%
+41.02%
+10.61%
+7.08%
517
Equity Residential
Equity Residential
EQR
61.670
-0.300
-0.48%
7.88
1.65M
48.72M
23.43B
379.98M
2.27%
1.00%
78.320
59.410
2.44
3.96%
-2.57%
-4.43%
-7.17%
-8.33%
-8.63%
-15.36%
-14.06%
518
Liberty Media Corp
Liberty Media Corp
FWONA
93.700
-1.630
-1.71%
7.68
70.95K
5.16M
23.43B
250.04M
2.45%
0.55%
99.520
68.000
0.00
0.00%
-2.78%
-1.33%
+4.15%
+0.64%
+24.76%
+35.44%
+11.49%
519
Telus Corp
Telus Corp
TU
15.240
+0.070
+0.46%
6.40
5.22M
39.04M
23.24B
1.52B
0.85%
1.42%
23.290
19.100
1.18
7.76%
-2.86%
-2.80%
-4.45%
-6.84%
+0.66%
-5.69%
+12.38%
520
STERIS plc
STERIS plc
STE
235.830
-3.590
-1.50%
7.84
414.03K
50.81M
23.23B
98.50M
2.15%
0.75%
253.000
200.980
2.28
0.96%
-2.75%
-5.31%
-5.62%
+5.00%
+7.79%
+3.78%
+14.72%
521
HubSpot Inc
HubSpot Inc
HUBS
439.660
-13.330
-2.94%
7.58
982.86K
198.35M
23.17B
52.70M
4.52%
0.82%
881.130
418.340
0.00
0.00%
-2.70%
-15.08%
-10.54%
-16.82%
-15.29%
-17.41%
-36.90%
522
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
71.140
-6.320
-8.16%
7.09
6.89M
361.45M
23.13B
325.11M
9.61%
1.18%
100.000
30.901
0.00
0.00%
-4.93%
-6.43%
-14.37%
+2.40%
+75.00%
+72.87%
+16.81%
523
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
277.880
+0.100
+0.04%
7.89
420.75K
61.20M
23.04B
82.90M
2.59%
0.66%
289.195
209.375
3.60
1.29%
+0.33%
-0.97%
-0.02%
+12.39%
+30.93%
+30.66%
+21.17%
524
Natera Inc
Natera Inc
NTRA
169.270
-3.785
-2.19%
8.15
971.51K
129.94M
23.01B
135.93M
2.85%
0.45%
183.000
117.270
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
525
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
20.030
-0.010
-0.05%
7.78
8.20M
102.42M
22.98B
1.15B
1.39%
0.85%
22.800
12.465
0.00
0.00%
+0.09%
+9.21%
+0.50%
+22.80%
+50.48%
+14.26%
-9.11%
526
Fox Corp
Fox Corp
FOX
51.400
-1.260
-2.39%
7.67
955.41K
40.28M
22.94B
446.34M
3.53%
0.68%
59.290
37.970
0.54
1.05%
-7.80%
-7.03%
-2.63%
-0.69%
+16.95%
+33.43%
+12.37%
527
Venture Global Inc
Venture Global Inc
VG
9.450
-3.130
-24.88%
--
41.87M
235.68M
22.92B
2.42B
8.98%
7.04%
25.500
6.750
0.00
0.00%
-32.25%
-36.27%
-30.51%
-41.95%
+10.52%
--
--
528
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
107.090
-1.680
-1.54%
7.95
1.19M
103.17M
22.85B
213.39M
2.26%
0.57%
152.650
105.830
0.00
0.00%
-2.62%
-3.50%
-9.18%
-22.39%
-17.27%
-19.75%
-18.20%
529
NetApp Inc
NetApp Inc
NTAP
113.940
-6.370
-5.29%
7.39
4.30M
414.83M
22.79B
200.00M
5.29%
3.04%
135.446
71.838
2.08
1.82%
-4.02%
-4.95%
-8.11%
+6.23%
+39.49%
-9.96%
-1.84%
530
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.600
-0.740
-4.53%
6.81
32.62M
334.70M
22.76B
1.46B
4.95%
0.93%
18.445
11.915
0.62
3.97%
-9.35%
-10.44%
-12.21%
-8.12%
+15.81%
+5.90%
-4.11%
531
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
38.970
-0.670
-1.69%
7.45
1.26M
20.69M
22.64B
581.00M
2.38%
0.45%
60.720
48.350
2.04
5.24%
-7.41%
-2.79%
-0.71%
+4.78%
+3.67%
-7.71%
+5.46%
532
Tapestry Inc
Tapestry Inc
TPR
108.220
-5.260
-4.64%
7.56
2.23M
136.20M
22.52B
208.10M
4.34%
1.13%
117.770
43.070
1.40
1.29%
-5.83%
-0.76%
+1.64%
+5.93%
+71.28%
+139.10%
+65.65%
533
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
502.350
-2.550
-0.51%
7.27
79.02K
32.54M
22.42B
44.62M
2.51%
0.67%
170960.000
76550.000
2.09
0.41%
-2.45%
+1.77%
-1.41%
+16.82%
+30.48%
+139.41%
+94.65%
534
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
101.430
-4.580
-4.32%
7.13
2.08M
166.22M
22.30B
219.90M
7.50%
1.56%
125.808
77.850
5.02
4.94%
-1.79%
-1.97%
-3.97%
-4.68%
+21.40%
-4.84%
-10.31%
535
BCE Inc
BCE Inc
BCE
23.900
+0.460
+1.96%
7.05
4.40M
41.16M
22.29B
932.53M
2.28%
1.75%
46.620
28.730
2.52
10.54%
+2.31%
+3.46%
-1.07%
-0.78%
+6.79%
-28.67%
+3.10%
536
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1701.730
-74.740
-4.21%
7.56
133.33K
144.17M
22.25B
13.08M
4.99%
0.87%
2412.929
1473.620
7.49
0.44%
-3.45%
-8.03%
-13.82%
-19.49%
+1.00%
-12.27%
-19.46%
537
PPG Industries Inc
PPG Industries Inc
PPG
98.480
-1.120
-1.12%
7.28
1.77M
95.36M
22.23B
225.70M
3.35%
1.22%
132.180
90.240
2.71
2.76%
-5.69%
-4.98%
-11.05%
-15.11%
-0.92%
-22.59%
-17.55%
538
CMS Energy Corp
CMS Energy Corp
CMS
74.090
+0.810
+1.11%
8.00
2.16M
72.86M
22.18B
299.30M
1.97%
0.83%
76.448
63.970
2.11
2.85%
+2.41%
+3.13%
+3.36%
+4.57%
+2.76%
+5.88%
+11.16%
539
Dover Corp
Dover Corp
DOV
161.450
-0.850
-0.52%
7.77
1.68M
157.83M
22.14B
137.13M
2.25%
2.11%
222.310
143.040
2.06
1.27%
-3.09%
-3.89%
-6.66%
-15.28%
+2.17%
-13.73%
-13.93%
540
Insulet Corp
Insulet Corp
PODD
314.520
-5.860
-1.83%
7.85
542.99K
121.58M
22.14B
70.39M
2.81%
1.00%
353.500
226.497
0.00
0.00%
+1.74%
-1.09%
-7.97%
+10.96%
+31.83%
+37.14%
+20.47%
KeyAI