tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.77%
3
symbolEthereumETHUSD
-0.55%

Popular

Ver más
4
symbolOroXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.14%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.16%
8
symbolPlataXAGUSD
+1.95%
9
symbolAUD/USDAUDUSD
+0.56%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
497.770
+5.420
+1.10%
7.70
274.87K
72.31M
23.37B
46.95M
2.08
0.54
595.990
419.000
0.00
0.00
-1.27%
-3.33%
-5.27%
-7.46%
-0.45%
+4.22%
+7.25%
512
Coherent Corp
Coherent Corp
COHR
148.850
-2.960
-1.95%
7.90
6.56M
541.34M
23.36B
156.95M
4.36
1.43
168.570
45.580
0.00
0.00
+7.75%
-5.80%
+10.88%
+69.53%
+86.88%
+49.15%
+57.13%
513
Equity Residential
Equity Residential
EQR
61.100
+0.550
+0.91%
8.38
1.93M
61.60M
23.25B
380.55M
1.42
0.86
78.320
58.380
0.67
1.10
+3.24%
+1.01%
-0.59%
-4.55%
-10.75%
-20.04%
-14.86%
514
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.220
+0.050
+0.81%
6.48
327.25K
898.49K
23.23B
3.74B
2.10
0.96
6.425
3.750
0.27
4.48
-1.11%
-1.27%
+13.50%
+19.16%
+20.31%
+35.51%
+59.08%
515
Constellation Brands Inc
Constellation Brands Inc
STZ
132.180
+0.070
+0.05%
7.41
1.86M
135.72M
23.13B
175.01M
1.63
0.83
245.310
126.450
4.06
3.07
+1.26%
+0.28%
-1.50%
-12.61%
-22.52%
-45.31%
-40.19%
516
Insulet Corp
Insulet Corp
PODD
328.850
-8.680
-2.57%
8.26
884.58K
220.33M
23.13B
70.35M
4.91
0.74
354.880
230.050
0.00
0.00
-1.39%
+0.79%
+1.39%
-4.66%
+3.69%
+23.36%
+25.96%
517
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
107.500
+2.400
+2.28%
7.96
1.27M
108.08M
22.94B
213.42M
2.51
0.93
152.650
101.705
0.00
0.00
-1.94%
-2.59%
-0.50%
-13.99%
-23.14%
-20.37%
-17.89%
518
Dollar General Corp
Dollar General Corp
DG
104.310
+2.620
+2.58%
7.93
3.02M
170.59M
22.94B
219.91M
4.01
1.04
117.950
66.430
2.36
2.26
+0.95%
+0.23%
+2.34%
-5.57%
-8.37%
+36.19%
+37.58%
519
Korea Electric Power Corp
Korea Electric Power Corp
KEP
17.850
+0.650
+3.78%
6.99
807.72K
6.99M
22.92B
1.28B
2.96
1.53
17.350
6.680
0.03
0.21
+4.45%
+6.69%
+14.64%
+33.91%
+64.52%
+108.77%
+159.45%
520
Hubbell Inc
Hubbell Inc
HUBB
429.820
+5.740
+1.35%
8.16
274.93K
54.96M
22.84B
53.14M
2.54
0.46
484.260
299.425
5.28
1.22
+3.01%
-4.51%
-5.60%
-0.08%
+10.60%
-7.34%
+2.61%
521
HP Inc
HP Inc
HPQ
24.320
-0.060
-0.25%
7.48
22.66M
270.91M
22.84B
939.00M
3.50
1.52
39.795
21.210
1.15
4.75
+7.09%
-1.66%
-13.36%
-15.96%
-1.54%
-38.12%
-25.47%
522
CMS Energy Corp
CMS Energy Corp
CMS
74.810
+0.510
+0.69%
7.93
2.75M
114.55M
22.76B
304.30M
0.90
1.15
76.448
63.970
2.14
2.86
+0.73%
-0.04%
+1.87%
+5.13%
+7.89%
+7.38%
+12.24%
523
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
68.830
+1.940
+2.90%
7.25
6.12M
329.11M
22.72B
330.05M
4.57
1.14
100.000
30.901
0.00
0.00
+4.78%
-8.40%
-9.34%
-16.29%
+23.55%
-0.75%
+13.02%
524
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
447.450
+4.540
+1.03%
7.22
226.30K
61.78M
22.59B
50.48M
2.67
0.39
526.190
288.630
0.00
0.00
-6.54%
-13.46%
-14.28%
-1.26%
+14.09%
+37.94%
+34.31%
525
Devon Energy Corp
Devon Energy Corp
DVN
35.820
-0.110
-0.31%
8.18
6.31M
112.62M
22.53B
629.00M
1.50
0.67
39.580
25.890
0.94
2.62
-0.14%
+1.88%
+11.90%
-1.65%
+14.00%
-6.40%
+9.44%
526
Edison International
Edison International
EIX
58.500
-0.680
-1.15%
7.88
2.58M
79.30M
22.51B
384.79M
2.30
0.61
88.645
47.730
3.31
5.65
+0.14%
+1.09%
+4.37%
+4.86%
+9.06%
-33.23%
-26.73%
527
AerCap Holdings NV
AerCap Holdings NV
AER
132.120
+1.130
+0.86%
8.52
1.39M
128.54M
22.49B
170.21M
2.01
0.90
138.340
85.570
1.06
0.80
+0.06%
-2.97%
+9.19%
+6.19%
+14.03%
+32.53%
+38.06%
528
Regions Financial Corp
Regions Financial Corp
RF
25.420
+0.570
+2.29%
7.86
10.97M
165.48M
22.48B
884.15M
2.17
0.67
27.960
17.740
1.01
3.99
+5.13%
+1.44%
+4.74%
-5.47%
+19.23%
-7.46%
+8.08%
529
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
269.830
+4.520
+1.70%
8.49
905.36K
144.75M
22.40B
83.00M
2.31
1.14
293.720
209.375
2.88
1.06
+3.86%
+0.60%
+3.90%
-1.44%
+7.01%
+11.83%
+17.67%
530
Nebius Group NV
Nebius Group NV
NBIS
88.880
-3.020
-3.29%
4.72
15.02M
1.04B
22.38B
251.81M
7.13
0.45
141.100
18.310
0.00
0.00
-1.83%
-13.05%
-27.05%
+35.24%
+91.97%
+278.37%
+220.87%
531
PPG Industries Inc
PPG Industries Inc
PPG
99.600
+2.440
+2.51%
7.51
2.86M
159.33M
22.35B
224.40M
2.53
0.99
130.050
90.240
2.75
2.76
+5.04%
+3.85%
-5.42%
-9.12%
-10.48%
-20.82%
-16.62%
532
Loews Corp
Loews Corp
L
107.950
+0.750
+0.70%
4.79
868.99K
45.56M
22.34B
206.95M
1.12
0.85
107.490
78.980
0.25
0.23
+2.69%
+4.06%
+9.74%
+12.19%
+21.83%
+25.77%
+27.46%
533
NetApp Inc
NetApp Inc
NTAP
111.480
+2.520
+2.31%
7.74
3.63M
321.86M
22.30B
200.00M
4.20
1.37
135.446
71.838
2.08
1.86
+4.77%
+0.96%
-3.82%
-3.37%
+6.58%
-11.65%
-3.96%
534
Bloom Energy Corp
Bloom Energy Corp
BE
94.290
-1.270
-1.33%
6.97
12.31M
697.52M
22.29B
236.36M
10.16
0.54
147.860
15.150
0.00
0.00
-10.17%
-25.80%
-16.76%
+83.62%
+361.08%
+263.35%
+324.54%
535
Tapestry Inc
Tapestry Inc
TPR
107.680
+1.990
+1.88%
8.06
3.27M
189.35M
22.15B
205.70M
3.96
0.79
118.560
58.390
1.45
1.34
+4.26%
+5.53%
-4.80%
+4.76%
+35.93%
+76.96%
+64.82%
536
Ralph Lauren Corp
Ralph Lauren Corp
RL
364.500
+14.520
+4.15%
8.32
1.07M
213.69M
22.13B
60.70M
4.23
1.74
351.260
176.610
3.47
0.95
+11.04%
+9.20%
+10.05%
+17.20%
+32.49%
+65.68%
+57.81%
537
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
101.130
+0.680
+0.68%
7.31
1.69M
144.56M
22.12B
218.68M
1.83
0.94
125.808
77.850
5.05
4.99
+3.74%
-2.45%
-3.65%
-4.23%
+8.46%
-17.76%
-10.58%
538
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
38.030
+0.170
+0.45%
7.79
1.79M
24.28M
22.10B
581.00M
1.90
1.19
60.720
48.350
2.01
5.28
-2.24%
+0.34%
-0.11%
+1.41%
+0.72%
-8.63%
+2.92%
539
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
177.510
+7.840
+4.62%
7.37
4.52M
533.34M
22.02B
124.06M
4.51
1.47
423.320
159.251
0.00
0.00
+8.26%
+4.53%
-1.37%
-11.34%
-46.34%
-45.67%
-53.58%
540
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
22.180
+0.280
+1.28%
7.07
517.05K
4.67M
21.97B
990.62M
1.82
0.78
21.940
13.150
0.00
0.04
+4.13%
+4.87%
+8.25%
+17.23%
+27.40%
+29.18%
+34.83%
KeyAI