tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Energía renovable

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranio

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Alimentos y medicamentos al por menor

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Recursos minerales

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Servicios académicos y educativos

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Bienes industriales

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
First Solar Inc
First Solar Inc
FSLR
237.830
-0.830
-0.35%
8.03
2.12M
380.79M
25.52B
107.31M
4.75
0.67
285.990
116.563
0.00
0.00
-12.56%
-11.81%
-12.83%
-2.69%
+32.14%
+29.53%
-8.96%
512
American Water Works Company Inc
American Water Works Company Inc
AWK
130.290
+2.310
+1.80%
7.41
1.69M
121.99M
25.42B
195.12M
2.35
0.97
155.500
118.740
3.18
2.44
+2.27%
-0.20%
+0.15%
-8.59%
-10.09%
+7.67%
-0.16%
513
Veralto Corp
Veralto Corp
VLTO
101.920
-0.810
-0.79%
7.87
1.14M
64.90M
25.31B
248.30M
1.44
0.99
110.110
83.865
0.44
0.43
+2.75%
+0.17%
+3.23%
+0.05%
-0.60%
+0.77%
+2.14%
514
STMicroelectronics NV
STMicroelectronics NV
STM
28.330
-0.510
-1.77%
7.17
7.60M
117.91M
25.28B
892.33M
2.13
1.12
33.465
17.250
0.30
1.08
+3.36%
+7.96%
+7.88%
-2.21%
-15.21%
+18.14%
+9.21%
515
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
178.380
-0.990
-0.55%
8.02
1.09M
100.92M
25.26B
141.59M
1.03
0.95
230.210
166.730
6.95
3.89
-1.05%
-2.64%
+1.31%
-3.05%
-12.78%
-17.33%
-1.62%
516
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
76.390
-5.410
-6.61%
7.88
11.50M
648.80M
25.21B
330.05M
11.49
2.76
100.000
30.901
0.00
0.00
-5.46%
+0.77%
+10.66%
+4.56%
+16.75%
+39.68%
+2.63%
517
CoStar Group Inc
CoStar Group Inc
CSGP
59.300
+0.810
+1.38%
7.09
8.88M
388.77M
25.20B
424.90M
4.15
1.20
97.430
58.410
0.00
0.00
-10.72%
-11.51%
-12.11%
-21.13%
-30.37%
-14.42%
-11.81%
518
Hubbell Inc
Hubbell Inc
HUBB
472.890
+2.360
+0.50%
8.39
340.18K
76.73M
25.13B
53.14M
1.83
0.68
484.260
299.425
5.28
1.11
+1.59%
+3.95%
+2.18%
+8.95%
+10.35%
+12.46%
+6.48%
519
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
244.640
-1.090
-0.44%
8.24
1.28M
240.18M
25.09B
102.57M
2.70
0.48
252.950
75.060
1.20
0.49
+8.27%
+40.44%
+34.32%
+40.47%
+120.56%
+48.65%
+24.28%
520
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
195.550
-2.790
-1.41%
8.48
965.51K
93.61M
25.00B
127.85M
2.90
0.84
205.770
123.620
1.60
0.81
+0.03%
+5.21%
+2.63%
+4.81%
+21.25%
+28.11%
+8.40%
521
Regions Financial Corp
Regions Financial Corp
RF
28.265
-0.255
-0.89%
7.08
12.02M
194.19M
24.99B
884.15M
1.42
0.80
29.255
17.740
1.01
3.59
-0.02%
+1.71%
+1.53%
+14.25%
+7.88%
+19.67%
+4.30%
522
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
206.390
+7.350
+3.69%
8.09
1.09M
112.05M
24.85B
120.40M
5.84
0.93
219.980
130.070
2.55
1.23
+7.63%
+9.44%
+9.04%
+8.59%
+15.55%
+5.70%
+15.57%
523
Steel Dynamics Inc
Steel Dynamics Inc
STLD
169.350
+0.080
+0.05%
7.49
1.09M
151.93M
24.75B
146.16M
2.51
0.77
178.360
103.170
1.96
1.15
-1.44%
-3.48%
-2.12%
+15.95%
+28.06%
+37.38%
-0.06%
524
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
37.880
-0.010
-0.03%
7.61
4.59M
82.73M
24.73B
652.87M
1.05
1.21
40.500
30.860
0.88
2.32
-0.58%
-1.07%
+1.47%
-4.97%
+0.32%
+19.84%
-1.20%
525
Teck Resources Ltd
Teck Resources Ltd
TECK
50.560
+0.970
+1.96%
8.01
4.62M
147.37M
24.68B
488.20M
1.71
1.24
72.070
40.230
0.27
0.54
+1.12%
+5.69%
+12.26%
+15.41%
+30.34%
+19.73%
+5.58%
526
Jabil Inc
Jabil Inc
JBL
230.600
+4.450
+1.97%
8.02
1.20M
150.36M
24.63B
106.82M
3.07
0.96
249.000
108.660
0.32
0.13
+3.20%
-2.33%
-1.56%
+11.47%
+4.42%
+50.22%
+1.13%
527
Biontech SE
Biontech SE
BNTX
102.180
+2.330
+2.33%
7.75
1.11M
76.47M
24.57B
240.46M
3.35
1.23
126.770
81.200
0.00
0.00
+5.50%
+8.10%
+6.44%
-2.07%
-8.31%
-10.16%
+7.33%
528
Expand Energy Corp
Expand Energy Corp
EXE
102.840
+1.210
+1.19%
7.98
3.47M
261.59M
24.49B
238.15M
2.30
0.95
126.621
91.015
3.19
3.10
-3.73%
-6.07%
-10.05%
-0.32%
+3.24%
+0.62%
-6.81%
529
AerCap Holdings NV
AerCap Holdings NV
AER
143.720
-0.580
-0.40%
8.38
1.06M
76.71M
24.46B
170.21M
1.25
0.92
149.240
85.570
1.06
0.73
-2.95%
-0.73%
+1.81%
+17.86%
+28.24%
+51.76%
-0.03%
530
Credicorp Ltd
Credicorp Ltd
BAP
307.300
+5.150
+1.70%
8.23
217.91K
37.32M
24.39B
79.37M
1.79
0.58
305.900
165.510
11.52
3.74
+5.06%
+5.42%
+9.12%
+20.56%
+33.38%
+70.68%
+7.07%
531
PPG Industries Inc
PPG Industries Inc
PPG
108.040
+0.630
+0.59%
7.86
2.10M
126.72M
24.24B
224.40M
1.49
1.26
124.740
90.240
2.75
2.54
+2.69%
+3.57%
+5.14%
+8.52%
-6.38%
-5.89%
+5.45%
532
Darden Restaurants Inc
Darden Restaurants Inc
DRI
209.420
+7.060
+3.49%
8.27
2.42M
284.88M
24.15B
115.30M
4.25
1.13
228.270
169.000
5.80
2.76
+8.70%
+11.17%
+14.25%
+11.18%
+0.08%
+14.58%
+13.80%
533
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
339.870
-11.550
-3.29%
7.28
5.80M
1.42B
24.10B
70.90M
6.00
1.07
402.795
45.650
0.00
0.00
-4.81%
-13.03%
-8.66%
+117.07%
+241.13%
+305.86%
-7.79%
534
Pure Storage Inc
Pure Storage Inc
PSTG
72.440
+5.460
+8.15%
6.93
6.52M
268.33M
23.94B
330.51M
9.24
1.43
100.590
34.510
0.00
0.00
+4.13%
+4.70%
-4.40%
-21.65%
+29.99%
+15.89%
--
535
ON Semiconductor Corp
ON Semiconductor Corp
ON
58.750
-3.410
-5.49%
7.40
9.51M
415.05M
23.81B
405.32M
6.07
0.78
63.630
31.040
0.00
0.00
+0.10%
+6.95%
+4.97%
+16.66%
-5.92%
+5.15%
+8.49%
536
Carlyle Group Inc
Carlyle Group Inc
CG
65.810
+0.400
+0.61%
6.79
2.18M
108.18M
23.70B
360.14M
2.66
1.06
69.848
33.020
1.40
2.12
+2.78%
+7.73%
+9.36%
+10.79%
+10.22%
+30.21%
+11.33%
537
Pan American Silver Corp
Pan American Silver Corp
PAAS
55.720
+1.450
+2.67%
7.79
7.77M
232.10M
23.52B
422.04M
2.26
1.35
76.830
29.310
0.42
0.75
+4.87%
+0.60%
+10.67%
+35.87%
+84.81%
+170.35%
+7.55%
538
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.295
-0.085
-1.33%
6.83
491.49K
1.15M
23.52B
3.74B
0.88
1.00
6.595
3.935
0.27
4.43
-0.08%
+2.19%
+6.16%
+22.71%
+33.09%
+56.59%
+3.03%
539
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
19.150
-0.070
-0.36%
6.49
29.28M
437.90M
23.48B
1.23B
4.76
0.83
22.690
10.360
0.00
0.00
-2.25%
-8.37%
+16.56%
+42.80%
+35.62%
+41.96%
-2.84%
540
KeyCorp
KeyCorp
KEY
21.055
-0.135
-0.64%
8.08
19.91M
217.72M
23.43B
1.11B
1.43
1.27
21.750
12.725
0.82
3.89
-1.47%
-0.64%
+1.76%
+18.75%
+12.53%
+23.71%
+2.01%
KeyAI