tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
Wipro Ltd
Wipro Ltd
WIT
2.510
-0.040
-1.57%
6.92
11.88M
20.07M
26.29B
10.47B
3.33
0.84
3.710
2.465
0.11
4.46
-6.69%
-3.83%
-12.54%
-5.99%
-8.73%
-31.98%
--
512
Expand Energy Corp
Expand Energy Corp
EXE
110.370
+1.000
+0.91%
8.48
1.74M
152.83M
26.28B
238.15M
2.54
0.73
126.621
91.015
3.18
2.89
+3.21%
-1.77%
+8.60%
-6.97%
+18.64%
+4.99%
--
513
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
40.050
-0.170
-0.42%
8.07
5.73M
107.74M
26.15B
652.87M
2.34
1.00
40.800
31.955
0.88
2.19
+1.70%
+1.60%
+5.70%
+0.91%
+6.15%
+23.69%
--
514
Synchrony Financial
Synchrony Financial
SYF
75.160
+1.470
+1.99%
7.81
2.95M
130.70M
26.11B
347.40M
1.48
0.68
88.770
40.545
1.15
1.53
+2.23%
-3.03%
-13.50%
+0.99%
+4.69%
+14.71%
--
515
Pultegroup Inc
Pultegroup Inc
PHM
135.090
+1.080
+0.81%
8.67
1.99M
148.59M
26.04B
192.72M
3.95
0.88
142.110
88.070
0.92
0.68
+6.31%
+8.01%
+2.19%
+11.44%
+5.37%
+26.76%
--
516
Biontech SE
Biontech SE
BNTX
106.620
+1.080
+1.02%
7.32
739.51K
62.47M
25.64B
240.46M
1.69
0.82
124.487
81.200
0.00
0.00
-2.08%
-9.64%
+6.78%
-1.87%
-5.27%
-7.50%
--
517
KeyCorp
KeyCorp
KEY
23.210
+0.510
+2.25%
8.56
15.10M
157.40M
25.59B
1.10B
1.98
0.88
23.290
12.725
0.00
0.00
+5.50%
+9.02%
+9.53%
+28.37%
+27.67%
+32.55%
--
518
General Mills Inc
General Mills Inc
GIS
47.870
-0.510
-1.05%
7.80
6.09M
147.90M
25.54B
533.60M
2.53
0.69
67.350
42.785
2.43
5.07
+4.93%
+7.26%
+7.33%
+2.62%
-3.00%
-17.58%
--
519
United Microelectronics Corp
United Microelectronics Corp
UMC
10.060
+0.085
+0.85%
6.47
14.60M
62.42M
25.33B
2.52B
2.10
1.14
12.680
5.711
0.09
0.90
+0.20%
-11.21%
+14.45%
+36.31%
+47.72%
+64.92%
--
520
Eversource Energy
Eversource Energy
ES
67.360
-0.380
-0.56%
7.08
3.04M
114.05M
25.27B
375.10M
2.73
0.99
75.250
52.280
2.97
4.41
-0.81%
-4.22%
-0.63%
-8.14%
+4.37%
+11.36%
--
521
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
366.030
+20.920
+6.06%
7.49
447.99K
82.46M
25.23B
68.94M
5.49
1.14
487.593
269.233
2.13
0.58
+8.72%
+7.11%
+17.37%
+11.01%
-58.97%
-73.50%
--
522
Ecopetrol SA
Ecopetrol SA
EC
12.230
+0.505
+4.31%
6.86
2.00M
12.15M
25.14B
2.06B
3.83
0.61
13.270
7.795
0.99
8.10
-0.65%
-3.55%
+12.51%
+20.26%
+38.19%
+24.67%
--
523
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
20.860
+1.400
+7.19%
6.13
67.02M
1.04B
25.13B
1.20B
5.75
0.84
32.730
8.600
0.00
0.00
-5.53%
-19.15%
-23.87%
-32.60%
-13.91%
+37.87%
--
524
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
179.100
-5.580
-3.02%
7.75
3.86M
542.76M
24.96B
139.37M
3.61
1.36
322.920
177.740
1.74
0.97
-16.37%
-18.49%
-20.35%
-16.80%
-32.59%
-39.08%
--
525
Atlassian Corp
Atlassian Corp
TEAM
94.720
-3.690
-3.75%
7.47
14.00M
935.55M
24.94B
263.30M
10.84
1.64
326.000
92.320
0.00
0.00
-16.69%
-31.58%
-35.31%
-39.88%
-44.01%
-70.67%
--
526
Darden Restaurants Inc
Darden Restaurants Inc
DRI
216.270
+2.690
+1.26%
8.22
1.41M
162.82M
24.94B
115.30M
2.84
0.90
228.270
169.000
5.80
2.68
+7.65%
+10.10%
+6.87%
+26.04%
+5.29%
+10.73%
--
527
Dollar Tree Inc
Dollar Tree Inc
DLTR
123.830
+4.230
+3.54%
7.21
3.09M
316.15M
24.85B
200.69M
4.05
1.06
142.400
61.800
0.00
0.00
+5.64%
-1.25%
-6.46%
+16.84%
+10.50%
+67.66%
--
528
Fox Corp
Fox Corp
FOX
58.350
-0.800
-1.35%
7.50
1.78M
74.03M
24.81B
425.26M
3.35
0.82
68.175
43.180
0.55
0.94
-10.62%
-10.70%
-12.15%
-2.73%
+10.62%
+15.89%
--
529
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
42.690
+0.285
+0.67%
7.90
1.92M
42.27M
24.80B
581.00M
1.61
1.16
59.200
48.350
1.17
2.74
+4.17%
+5.12%
+15.75%
+12.64%
+16.45%
+16.38%
--
530
Brown & Brown Inc
Brown & Brown Inc
BRO
73.780
+1.120
+1.54%
7.41
2.28M
89.68M
24.79B
336.00M
1.66
0.75
125.675
70.450
0.61
0.83
+3.48%
-7.33%
-8.51%
-7.82%
-22.30%
-32.26%
--
531
Corpay Inc
Corpay Inc
CPAY
354.190
+19.525
+5.83%
8.06
892.37K
172.04M
24.78B
69.96M
5.29
0.73
391.280
252.840
0.00
0.00
+16.18%
+9.32%
+6.84%
+21.85%
+11.91%
-5.59%
--
532
STERIS plc
STERIS plc
STE
252.160
+8.345
+3.42%
8.16
1.54M
199.92M
24.74B
98.10M
5.00
1.02
269.440
204.900
2.28
0.90
-4.57%
-4.17%
-1.81%
-5.45%
+3.11%
+12.42%
--
533
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
192.990
+6.910
+3.71%
8.09
736.17K
73.78M
24.67B
127.85M
4.24
0.87
205.770
123.620
1.60
0.82
+2.63%
+1.84%
-2.70%
-2.65%
+8.35%
+35.18%
--
534
Edison International
Edison International
EIX
64.010
+0.305
+0.48%
8.22
2.37M
85.66M
24.63B
384.79M
2.34
0.72
64.675
47.730
3.31
5.17
+5.37%
+3.84%
+4.95%
+10.61%
+15.06%
+27.59%
--
535
International Paper Co
International Paper Co
IP
46.580
+2.190
+4.94%
7.97
7.55M
186.21M
24.59B
527.90M
5.61
0.72
57.550
35.560
1.85
3.97
+14.48%
+8.33%
+7.48%
+20.99%
-0.60%
-15.02%
--
536
Caseys General Stores Inc
Caseys General Stores Inc
CASY
660.900
+7.880
+1.21%
6.68
430.05K
236.78M
24.54B
37.12M
1.93
1.09
664.410
372.085
2.14
0.32
+5.60%
+7.09%
+11.30%
+22.51%
+30.56%
+52.93%
--
537
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
173.830
+4.010
+2.36%
8.05
1.80M
163.13M
24.53B
141.14M
2.60
1.20
230.210
166.730
5.20
2.99
-0.85%
-2.22%
-3.09%
-2.80%
-7.66%
-20.72%
--
538
Tenaris SA
Tenaris SA
TS
46.910
+0.950
+2.07%
7.25
966.37K
25.97M
24.38B
519.80M
2.32
0.69
46.950
30.060
0.70
1.50
+5.01%
+6.69%
+17.39%
+13.64%
+31.25%
+17.89%
--
539
American Water Works Company Inc
American Water Works Company Inc
AWK
124.330
-1.320
-1.05%
7.29
1.37M
95.82M
24.26B
195.12M
2.48
0.69
155.500
121.395
3.18
2.56
-1.77%
-4.90%
-2.85%
-4.37%
-12.85%
+0.99%
--
540
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.490
-0.025
-0.38%
6.37
856.72K
2.70M
24.24B
3.74B
2.30
0.72
7.320
4.255
0.13
2.04
-7.15%
-4.42%
+1.72%
+3.02%
+28.77%
+41.39%
--
KeyAI