tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Productos de consumo cíclico

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Minoristas

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Comida y bebidas

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Tecnología financiera (Fintech) e infraestructura

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Bienes industriales

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Servicios académicos y educativos

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
Darden Restaurants Inc
Darden Restaurants Inc
DRI
195.935
-0.395
-0.20%
7.73
548.30K
75.47M
25.83B
131.82M
0.95
0.43
228.270
169.000
5.90
3.01
+1.79%
-3.50%
-3.57%
-1.92%
+8.15%
+1.85%
--
482
BWX Technologies Inc
BWX Technologies Inc
BWXT
216.360
+1.380
+0.64%
7.76
465.98K
66.34M
25.65B
118.56M
2.01
0.49
222.290
84.209
1.00
0.46
+6.80%
+8.32%
+10.82%
+12.55%
+13.83%
+142.45%
--
483
Magna International Inc
Magna International Inc
MGA
54.615
-0.545
-0.99%
7.86
576.97K
18.24M
25.50B
466.93M
1.59
0.44
95.180
43.250
1.94
3.55
+0.43%
+4.65%
-7.20%
-2.94%
+25.44%
+68.20%
--
484
Crown Castle Inc
Crown Castle Inc
CCI
86.915
+2.135
+2.52%
8.45
1.52M
84.79M
25.46B
292.93M
3.92
0.42
115.760
75.960
4.75
5.46
+10.59%
+5.53%
-3.89%
+2.14%
-10.93%
-13.93%
--
485
Microchip Technology Inc
Microchip Technology Inc
MCHP
66.660
+1.060
+1.62%
8.08
2.81M
137.14M
25.41B
381.12M
3.04
0.32
83.350
34.125
1.82
2.73
+7.52%
+5.86%
+2.92%
-9.85%
+10.35%
+84.04%
--
486
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
216.650
+1.740
+0.81%
7.60
298.75K
46.83M
25.37B
117.08M
2.23
0.40
236.000
122.790
1.76
0.81
+5.38%
+8.36%
+1.53%
+6.29%
+58.03%
+60.89%
--
487
Telefonica Brasil SA
Telefonica Brasil SA
VIV
15.830
-0.200
-1.25%
7.18
360.50K
2.31M
25.29B
1.60B
1.63
0.47
16.950
8.195
0.00
0.00
+3.80%
+4.21%
+0.32%
+30.39%
+34.38%
+80.50%
--
488
DTE Energy Co
DTE Energy Co
DTE
147.610
-0.430
-0.29%
7.91
232.18K
20.56M
25.11B
170.11M
0.95
0.26
154.630
123.690
4.43
3.00
+2.17%
+4.27%
-1.68%
+15.09%
+5.10%
+12.00%
--
489
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
118.905
+2.375
+2.04%
4.80
547.58K
39.37M
24.90B
209.43M
3.11
0.39
140.600
70.500
0.14
0.11
--
--
--
+31.66%
--
--
--
490
Corpay Inc
Corpay Inc
CPAY
299.371
+6.031
+2.06%
7.85
246.31K
49.86M
24.82B
82.92M
1.97
0.47
361.990
252.840
0.00
0.00
+5.07%
+4.14%
-4.78%
-6.63%
+6.88%
+3.74%
--
491
Textron Inc
Textron Inc
TXT
88.425
+0.375
+0.43%
7.66
389.75K
22.46M
24.77B
280.17M
1.56
0.34
101.570
57.700
0.08
0.09
+1.09%
-0.39%
-6.88%
-0.17%
+8.46%
+45.63%
--
492
SBA Communications Corp
SBA Communications Corp
SBAC
212.433
+8.393
+4.11%
8.32
2.60M
404.77M
24.64B
115.97M
5.08
1.26
245.160
162.410
4.44
2.09
+27.16%
+21.98%
+8.06%
+17.09%
+12.34%
-3.40%
--
493
AutoNation Inc
AutoNation Inc
AN
197.259
-0.421
-0.21%
7.89
178.83K
22.82M
24.51B
124.27M
3.29
0.49
228.917
148.330
0.00
0.00
+2.48%
+8.71%
+2.35%
-8.13%
-7.42%
+24.41%
--
494
Best Buy Co Inc
Best Buy Co Inc
BBY
64.520
+0.020
+0.03%
7.57
1.54M
50.55M
24.39B
377.96M
2.72
0.42
84.990
54.990
3.80
5.88
+2.45%
+2.74%
-3.24%
-6.26%
-8.39%
+6.75%
--
495
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
253.130
-0.780
-0.31%
8.42
370.56K
61.27M
24.39B
96.33M
1.07
0.35
266.270
151.810
1.00
0.39
+4.99%
+7.23%
+3.45%
+16.85%
+32.51%
+57.27%
--
496
F5 Inc
F5 Inc
FFIV
307.890
+4.540
+1.50%
7.80
305.65K
66.78M
24.38B
79.17M
1.29
0.55
346.000
223.760
0.00
0.00
+9.19%
+8.31%
+7.57%
+14.92%
-7.19%
+28.69%
--
497
General Mills Inc
General Mills Inc
GIS
37.775
+0.355
+0.95%
7.40
5.06M
113.20M
24.34B
644.30M
1.67
0.57
62.610
35.635
2.44
6.45
+3.64%
+2.07%
-14.71%
-12.05%
-23.44%
-36.63%
--
498
American Water Works Company Inc
American Water Works Company Inc
AWK
137.955
-0.185
-0.13%
7.67
488.28K
43.79M
24.31B
176.20M
0.98
0.30
155.500
121.275
3.31
2.39
+0.80%
+1.59%
+0.34%
+8.40%
-3.51%
-6.30%
--
499
Ventas Inc
Ventas Inc
VTR
83.130
-0.140
-0.17%
8.11
719.36K
34.30M
24.03B
289.02M
1.48
0.20
88.365
60.150
1.92
2.30
+1.49%
+0.76%
-2.05%
+9.83%
+22.74%
+26.90%
--
500
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
199.940
+8.190
+4.27%
7.22
926.83K
122.90M
24.01B
120.09M
4.37
0.71
237.313
166.370
4.85
2.42
+5.59%
+5.23%
+1.36%
-4.83%
-5.50%
+9.33%
--
501
Hyatt Hotels Corp
Hyatt Hotels Corp
H
145.076
+1.606
+1.12%
7.30
246.72K
23.48M
24.01B
165.49M
3.34
0.37
180.530
102.425
0.60
0.41
+1.94%
+2.09%
-3.04%
-12.28%
+1.71%
+32.18%
--
502
Edison International
Edison International
EIX
73.540
+0.080
+0.11%
8.00
1.23M
53.60M
23.96B
325.81M
1.21
0.35
75.500
47.730
3.36
4.56
+4.61%
+5.43%
+2.48%
+25.80%
+41.10%
+34.32%
--
503
Tyson Foods Inc
Tyson Foods Inc
TSN
64.490
-0.140
-0.22%
8.36
1.15M
38.72M
23.80B
369.02M
1.31
0.51
66.410
50.560
0.00
0.00
+0.89%
+10.85%
+4.98%
+14.75%
+23.78%
+7.82%
--
504
Murphy USA Inc
Murphy USA Inc
MUSA
507.410
+5.000
+1.00%
7.44
171.66K
55.59M
23.71B
46.73M
1.87
0.53
523.090
345.230
2.15
0.42
+0.23%
+7.24%
+15.73%
+19.12%
+34.21%
+7.95%
--
505
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.075
+0.015
+0.19%
6.92
1.53M
5.20M
23.69B
2.93B
1.24
0.75
9.580
4.860
0.25
3.11
+6.53%
+7.10%
+5.01%
-8.75%
+19.99%
+56.19%
--
506
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
114.070
-0.670
-0.58%
7.84
253.12K
13.18M
23.41B
205.24M
2.10
0.61
116.090
83.080
0.14
0.12
+6.04%
+12.51%
+4.14%
+13.41%
+21.66%
+17.83%
--
507
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
101.205
+2.895
+2.94%
7.72
994.87K
62.42M
23.37B
230.88M
3.80
0.47
133.430
78.910
0.00
0.00
+7.61%
+0.77%
-2.92%
-1.78%
+6.45%
-4.54%
--
508
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
632.970
+9.840
+1.58%
7.86
165.05K
69.32M
23.26B
36.74M
1.92
0.50
693.380
419.000
0.00
0.00
+6.68%
+2.72%
-2.27%
+19.10%
+11.55%
+44.99%
--
509
GlobalFoundries Inc
GlobalFoundries Inc
GFS
43.320
-0.430
-0.98%
7.86
1.13M
35.84M
23.16B
534.69M
4.68
0.36
50.980
29.770
0.00
0.00
+0.88%
+0.56%
-7.59%
+6.70%
+31.43%
+37.35%
--
510
Lennox International Inc
Lennox International Inc
LII
454.490
-0.150
-0.03%
6.99
158.90K
51.22M
23.16B
50.96M
2.42
0.33
689.440
434.060
5.05
1.11
+3.80%
-2.86%
-12.17%
-10.00%
-13.35%
-14.46%
--
KeyAI