tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
Fortis Inc
Fortis Inc
FTS
56.910
+0.495
+0.88%
5.87
935.36K
32.95M
28.97B
509.10M
1.29
1.11
80.690
63.540
0.85
1.49
+3.32%
+4.50%
+4.02%
+1.28%
+11.90%
+19.36%
+9.57%
482
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
74.000
+0.810
+1.11%
8.04
2.32M
82.80M
28.96B
391.29M
2.30
0.65
100.960
68.070
0.08
0.10
+2.13%
+4.28%
+5.19%
-9.93%
-6.66%
-9.32%
-6.59%
483
Kraft Heinz Co
Kraft Heinz Co
KHC
24.390
+0.170
+0.70%
7.64
7.92M
149.45M
28.88B
1.18B
1.34
0.67
29.190
21.035
1.60
6.56
+4.45%
+3.22%
+6.41%
+12.09%
-0.49%
-5.43%
+0.58%
484
Natera Inc
Natera Inc
NTRA
212.070
-7.160
-3.27%
8.60
811.71K
127.98M
28.83B
135.93M
6.80
0.82
256.360
131.811
0.00
0.00
-0.66%
-3.08%
+13.80%
+4.61%
-8.57%
+26.04%
-7.43%
485
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
67.650
+1.120
+1.68%
8.27
4.07M
139.44M
28.82B
426.02M
1.50
0.88
68.790
39.400
1.76
2.60
+5.13%
+11.30%
+11.16%
+18.58%
+14.29%
+64.96%
+15.82%
486
First Solar Inc
First Solar Inc
FSLR
267.310
-3.860
-1.42%
8.08
1.80M
356.44M
28.72B
107.45M
4.74
0.75
310.420
135.500
0.00
0.00
-2.93%
-11.78%
+14.54%
+33.89%
+0.12%
+52.53%
+2.33%
487
Fiserv Ord Shs
Fiserv Ord Shs
FISV
53.780
+0.720
+1.36%
4.70
4.34M
171.96M
28.72B
534.00M
3.12
0.88
177.360
52.170
0.00
0.00
+2.01%
-8.92%
-2.80%
-5.68%
-20.84%
-67.38%
-19.93%
488
MasTec Inc
MasTec Inc
MTZ
362.970
+4.565
+1.27%
7.43
703.36K
155.30M
28.68B
79.01M
2.85
0.65
441.430
152.425
0.00
0.00
+0.35%
+0.24%
-12.52%
+16.07%
+66.36%
+121.88%
+66.98%
489
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
28.68B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
490
Atmos Energy Corp
Atmos Energy Corp
ATO
169.960
+1.710
+1.02%
7.75
1.54M
129.29M
28.37B
166.92M
1.32
0.85
192.510
149.975
3.74
2.20
+1.23%
+1.68%
-3.69%
-8.08%
+1.96%
+11.79%
+1.39%
491
Resmed Inc
Resmed Inc
RMD
194.780
+2.390
+1.24%
7.97
1.09M
111.77M
28.25B
145.04M
2.38
1.03
293.810
198.610
2.33
1.19
+0.85%
+4.47%
-3.52%
-14.35%
-20.48%
-22.61%
-19.13%
492
TechnipFMC PLC
TechnipFMC PLC
FTI
70.790
+0.170
+0.24%
7.86
2.47M
93.04M
28.22B
398.70M
1.76
0.83
77.780
30.640
0.20
0.28
+2.97%
+3.45%
-0.69%
+6.90%
+58.30%
+104.12%
+58.86%
493
Devon Energy Corp
Devon Energy Corp
DVN
45.310
+0.680
+1.52%
7.68
14.82M
328.59M
28.14B
621.00M
3.41
0.93
52.710
30.240
0.96
2.11
+0.51%
-2.16%
-8.45%
-7.13%
+26.42%
+30.88%
+23.70%
494
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
48.350
-0.300
-0.62%
7.22
1.06M
17.57M
28.09B
581.00M
1.99
0.62
69.100
48.740
1.17
2.42
-0.02%
+1.66%
-1.31%
+8.29%
+31.14%
+28.56%
+27.04%
495
Edison International
Edison International
EIX
72.950
+0.600
+0.83%
8.12
1.62M
47.88M
28.07B
384.79M
1.56
0.84
76.215
47.730
3.41
4.67
+2.98%
+5.59%
+5.48%
+1.47%
+21.38%
+50.88%
+21.54%
496
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
42.900
+0.340
+0.80%
7.91
4.20M
83.62M
28.01B
652.87M
1.11
0.94
44.470
35.460
0.00
0.00
+2.51%
+3.90%
+3.30%
-0.81%
+14.10%
+19.27%
+11.89%
497
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
758.000
+0.790
+0.10%
8.12
201.41K
67.65M
28.01B
36.95M
1.99
0.79
760.721
435.350
0.96
0.12
+5.08%
+5.28%
+6.35%
+9.60%
+36.60%
+61.28%
+37.50%
498
Carpenter Technology Corp
Carpenter Technology Corp
CRS
561.490
-0.690
-0.12%
8.08
779.59K
230.98M
27.97B
49.81M
2.92
0.99
412.310
138.610
0.60
0.10
+12.50%
+15.31%
+37.31%
+48.48%
+71.63%
+124.96%
+78.34%
499
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
9.860
+0.125
+1.28%
2.98
5.81M
27.72M
27.91B
2.83B
2.72
0.92
21.290
5.980
0.00
0.00
+1.44%
-16.44%
-18.65%
-15.22%
-31.15%
+41.26%
-30.81%
500
Fox Corp
Fox Corp
FOXA
65.850
-2.450
-3.59%
8.58
3.50M
176.19M
27.71B
420.78M
5.92
1.24
76.390
52.960
0.56
0.85
-2.36%
-1.44%
+1.54%
+14.16%
-8.25%
+19.03%
-9.88%
501
MongoDB Inc
MongoDB Inc
MDB
342.800
-11.610
-3.28%
8.27
939.69K
240.15M
27.60B
80.50M
5.32
0.65
444.720
182.430
0.00
0.00
-2.77%
-15.12%
+9.82%
+26.89%
-20.40%
+69.28%
-18.32%
502
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
70.750
+0.620
+0.88%
7.99
2.92M
108.54M
27.58B
389.80M
1.98
0.88
101.420
69.725
1.68
2.37
+1.61%
+2.03%
-0.37%
-11.82%
-18.73%
-26.65%
-19.00%
503
Zoom Communications Inc
Zoom Communications Inc
ZM
93.680
+1.360
+1.47%
7.52
3.25M
226.10M
27.49B
293.49M
4.46
0.83
113.730
69.150
0.00
0.00
-7.39%
-16.07%
-6.47%
+22.07%
+4.30%
+20.30%
+8.56%
504
Fair Isaac Corp
Fair Isaac Corp
FICO
1179.190
-6.775
-0.57%
8.27
289.11K
121.65M
27.47B
23.30M
3.04
0.97
1998.010
870.010
0.00
0.00
-2.33%
-8.22%
+7.34%
+5.93%
-32.56%
-35.01%
-30.25%
505
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
289.360
+0.220
+0.08%
8.00
551.10K
123.60M
27.29B
94.30M
1.87
0.57
274.040
130.120
1.77
0.61
+0.41%
+3.54%
+10.35%
+44.54%
+46.38%
+103.07%
+48.89%
506
FirstEnergy Corp
FirstEnergy Corp
FE
47.030
+0.355
+0.76%
8.12
3.23M
68.42M
27.20B
578.43M
1.69
0.76
52.340
39.275
1.80
3.82
+2.89%
+3.64%
+7.33%
-5.35%
+6.33%
+18.20%
+5.05%
507
ATI Inc
ATI Inc
ATI
198.480
-1.160
-0.58%
8.15
2.79M
331.04M
27.09B
136.47M
4.55
1.29
171.410
70.420
0.00
0.00
+10.18%
+10.90%
+28.70%
+34.53%
+75.21%
+133.07%
+72.95%
508
Expedia Group Inc
Expedia Group Inc
EXPE
224.890
+0.230
+0.10%
8.20
1.26M
208.80M
26.99B
120.00M
4.11
0.90
303.800
160.005
1.68
0.74
-0.45%
-1.52%
+3.29%
-6.06%
-22.25%
+36.62%
-20.62%
509
PPL Corp
PPL Corp
PPL
35.850
+0.370
+1.04%
7.79
7.13M
116.49M
26.97B
752.18M
1.43
0.75
40.105
33.165
1.10
3.07
+1.41%
+3.85%
+2.78%
-4.78%
+4.55%
+6.51%
+2.37%
510
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
223.540
+4.810
+2.20%
8.19
1.49M
146.11M
26.91B
120.40M
2.57
1.25
222.000
152.200
2.74
1.22
+10.40%
+10.59%
+32.55%
+22.43%
+17.11%
+41.35%
+25.17%
KeyAI