tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.91%
2
symbolEthereumETHUSD
-0.68%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolPromPROMUSD
+1.53%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-44.47%
2
symbolIoTeXIOTXUSD
-40.62%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-25.90%
5
symbolApeCoinAPEUSD
-25.15%
6
symbolPhoenixPHBUSD
-24.65%
7
symbolAPI3API3USD
-22.72%
8
symbolORDIORDIUSD
-22.58%
9
symbolCyberCYBERUSD
-21.27%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
MongoDB Inc
MongoDB Inc
MDB
314.440
-17.040
-5.14%
7.08
1.96M
435.38M
25.96B
82.58M
7.49%
1.41%
370.000
140.780
0.00
0.00%
-2.10%
-1.24%
-4.74%
+43.88%
+107.31%
+21.19%
+35.06%
482
Viking Holdings Ltd
Viking Holdings Ltd
VIK
58.200
-1.020
-1.72%
7.51
1.74M
59.63M
25.81B
443.42M
3.93%
1.18%
65.370
31.790
0.00
0.00%
-3.51%
-3.48%
-8.01%
+1.32%
+55.15%
+57.72%
+32.09%
483
Liberty Media Corp
Liberty Media Corp
FWONK
103.200
-1.690
-1.61%
7.85
796.86K
65.67M
25.80B
250.04M
3.47%
0.51%
109.363
75.260
0.00
0.00%
-1.55%
-1.64%
+3.78%
-0.07%
+24.00%
+37.47%
+11.37%
484
Fortis Inc
Fortis Inc
FTS
51.040
+1.020
+2.04%
5.88
675.26K
12.20M
25.70B
503.60M
1.93%
0.92%
71.020
57.980
1.78
3.50%
+1.51%
+2.75%
+3.40%
+8.59%
+6.09%
+17.06%
+22.78%
485
Trade Desk Inc
Trade Desk Inc
TTD
52.360
-1.730
-3.20%
7.14
12.45M
480.04M
25.65B
489.90M
6.61%
0.98%
141.530
42.960
0.00
0.00%
+1.57%
+11.07%
+15.96%
-35.70%
+10.09%
-54.28%
-55.44%
486
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
39.240
+0.130
+0.33%
7.59
3.09M
54.23M
25.62B
652.81M
1.30%
0.65%
40.500
28.565
0.85
2.16%
+0.97%
+1.10%
+2.61%
+7.50%
+7.53%
+33.15%
+23.66%
487
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
244.710
+3.940
+1.64%
8.38
659.68K
88.86M
25.59B
104.59M
2.53%
1.03%
255.270
187.300
2.52
1.02%
+2.15%
+0.48%
+4.48%
+2.88%
+14.14%
+17.92%
+25.23%
488
Fox Corp
Fox Corp
FOXA
57.270
-1.600
-2.72%
8.16
2.80M
124.52M
25.56B
446.34M
3.56%
1.12%
65.300
41.240
0.54
0.94%
-7.56%
-6.34%
-1.68%
+1.56%
+21.30%
+37.73%
+17.88%
489
Dexcom Inc
Dexcom Inc
DXCM
65.120
-2.960
-4.35%
7.49
3.50M
190.83M
25.54B
392.20M
5.09%
0.74%
93.250
57.520
0.00
0.00%
-2.87%
-2.95%
-14.56%
-22.56%
-1.49%
-6.20%
-16.26%
490
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
8.240
+0.040
+0.49%
6.85
19.56M
97.28M
25.31B
3.07B
3.78%
1.41%
8.995
6.640
0.00
0.00%
-2.13%
+0.61%
+4.04%
+11.65%
+1.10%
+9.57%
+2.23%
491
Synchrony Financial
Synchrony Financial
SYF
68.020
-2.970
-4.18%
7.99
4.45M
153.56M
25.30B
371.94M
5.80%
1.35%
77.410
40.545
1.05
1.54%
-4.50%
-8.74%
-9.75%
-3.09%
+44.01%
+32.87%
+4.64%
492
Veralto Corp
Veralto Corp
VLTO
101.870
-1.000
-0.97%
--
1.88M
94.54M
25.27B
248.10M
1.77%
1.33%
115.000
83.865
0.42
0.41%
-4.91%
-2.63%
-6.56%
-1.07%
+16.82%
-9.19%
+0.01%
493
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
315.240
-12.210
-3.73%
7.30
623.76K
159.52M
25.22B
80.00M
5.13%
0.69%
403.575
242.940
1.20
0.38%
+0.16%
-7.42%
-10.09%
-16.79%
+7.45%
+32.05%
-3.45%
494
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
51.540
-0.520
-1.00%
6.14
79.09K
1.54M
24.95B
484.00M
2.79%
1.09%
68.420
47.550
3.26
6.32%
-4.12%
-4.60%
-0.97%
-2.62%
-10.73%
+3.47%
-2.97%
495
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
158.970
-2.710
-1.68%
5.53
712.14K
83.49M
24.85B
156.30M
2.99%
1.44%
166.895
123.015
3.36
2.11%
-2.64%
+1.31%
+1.34%
+6.66%
+24.46%
+18.74%
+10.62%
496
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
493.520
-14.550
-2.86%
7.53
853.14K
298.71M
24.82B
50.29M
3.87%
1.47%
514.285
271.680
0.00
0.00%
+0.63%
+2.72%
+5.83%
+28.69%
+57.72%
+74.75%
+48.13%
497
Constellation Brands Inc
Constellation Brands Inc
STZ
141.330
-1.640
-1.15%
7.37
3.37M
321.11M
24.73B
175.01M
3.34%
0.82%
247.630
131.200
4.05
2.86%
-0.61%
+6.67%
+1.31%
-17.60%
-24.52%
-41.38%
-36.04%
498
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
549.280
-11.870
-2.12%
7.81
586.43K
253.96M
24.65B
44.88M
3.93%
1.06%
572.230
309.010
0.00
0.00%
-1.28%
-0.49%
+6.73%
+12.08%
+50.21%
+50.68%
+26.29%
499
Biontech SE
Biontech SE
BNTX
102.060
-2.420
-2.32%
7.15
855.43K
67.98M
24.54B
240.40M
3.51%
1.45%
129.270
81.200
0.00
0.00%
-3.25%
+4.05%
+5.49%
-8.08%
+0.24%
-15.16%
-10.43%
500
VeriSign, Inc
VeriSign, Inc
VRSN
260.820
-1.130
-0.43%
7.75
588.26K
123.89M
24.41B
93.60M
1.25%
1.05%
310.600
175.620
0.77
0.29%
-4.45%
-8.29%
-8.65%
-7.13%
+8.07%
+40.68%
+26.02%
501
Northern Trust Corp
Northern Trust Corp
NTRS
124.720
-5.270
-4.05%
7.28
1.22M
123.20M
24.26B
194.54M
1.79%
0.89%
135.480
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
502
Markel Group Inc
Markel Group Inc
MKL
1916.960
-29.030
-1.49%
5.74
25.68K
17.52M
24.26B
12.65M
2.42%
0.60%
2075.915
1494.000
0.00
0.00%
-1.24%
+0.15%
-1.89%
-5.10%
+11.54%
+22.94%
+11.04%
503
STMicroelectronics NV
STMicroelectronics NV
STM
27.110
-1.590
-5.54%
6.16
8.72M
105.90M
24.26B
894.76M
6.41%
1.67%
33.465
17.250
0.30
1.12%
-5.83%
-3.17%
+4.63%
-15.57%
+35.48%
-3.14%
+8.57%
504
Life360 Inc
Life360 Inc
LIF
104.300
-3.230
-3.00%
6.95
630.70K
54.78M
24.26B
232.55M
5.16%
0.79%
112.540
29.620
0.00
0.00%
-3.27%
-0.20%
+4.05%
+46.03%
+187.01%
+154.70%
+152.72%
505
First Solar Inc
First Solar Inc
FSLR
225.910
-8.390
-3.58%
8.21
2.18M
365.34M
24.23B
107.25M
4.44%
1.31%
237.200
116.563
0.00
0.00%
-1.83%
+2.67%
+12.00%
+30.17%
+84.49%
+0.11%
+28.18%
506
Expand Energy Corp
Expand Energy Corp
EXE
101.755
-4.225
-3.99%
7.89
2.15M
170.12M
24.16B
237.44M
4.46%
0.77%
123.345
82.690
2.30
2.26%
-5.29%
-3.79%
+5.75%
-5.91%
-0.47%
+18.31%
+2.21%
507
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
188.030
-6.020
-3.10%
8.02
763.55K
77.33M
24.12B
128.30M
3.59%
0.98%
202.900
123.620
1.58
0.84%
-3.86%
+1.69%
+2.26%
+15.56%
+36.01%
+12.84%
+30.52%
508
International Paper Co
International Paper Co
IP
45.690
-0.730
-1.57%
7.67
6.37M
165.51M
24.12B
527.90M
3.07%
1.58%
60.360
43.270
1.38
3.03%
-3.13%
+0.81%
-0.65%
-10.25%
+1.39%
-3.48%
-15.10%
509
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
11.080
-0.630
-5.38%
7.46
11.02M
36.06M
24.10B
2.17B
5.97%
1.53%
11.900
6.940
0.26
2.35%
+0.00%
-0.80%
+0.27%
+4.72%
+38.32%
+12.37%
+10.02%
510
Zoom Communications Inc
Zoom Communications Inc
ZM
80.280
-2.420
-2.93%
7.55
3.28M
200.24M
24.09B
300.12M
3.99%
1.25%
92.800
64.410
0.00
0.00%
-0.83%
-5.00%
-4.40%
+7.61%
+13.88%
+17.50%
-1.62%
KeyAI