tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.94%
3
symbolEthereumETHUSD
-0.93%

Popular

Ver más
4
symbolOroXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.15%
6
symbolEUR/USDEURUSD
+0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.70%
9
symbolAUD/USDAUDUSD
+0.49%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
Charter Communications Inc
Charter Communications Inc
CHTR
200.760
+1.680
+0.84%
7.05
1.38M
209.33M
25.98B
129.41M
3.03
0.63
437.060
193.000
0.00
0.00
+0.03%
-4.04%
-19.33%
-24.08%
-48.69%
-47.78%
-41.43%
482
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
53.870
+0.470
+0.88%
7.90
267.90K
8.61M
25.94B
481.59M
1.50
1.27
56.000
28.760
0.87
1.62
+1.78%
+0.32%
+2.28%
+14.93%
+25.66%
+34.54%
+63.84%
483
Zoom Communications Inc
Zoom Communications Inc
ZM
86.340
+7.740
+9.85%
8.09
12.61M
810.71M
25.91B
300.12M
12.06
3.20
92.800
64.410
0.00
0.00
+6.19%
+2.07%
+1.71%
+5.38%
+6.16%
-3.02%
+5.80%
484
Veralto Corp
Veralto Corp
VLTO
103.960
+5.820
+5.93%
7.96
2.78M
176.47M
25.81B
248.30M
3.72
1.18
110.110
83.865
0.44
0.42
+6.30%
+6.20%
+1.39%
-1.25%
+4.30%
-4.17%
+2.07%
485
Fox Corp
Fox Corp
FOX
57.970
+0.260
+0.45%
8.20
2.43M
121.35M
25.78B
444.75M
1.18
1.30
60.730
43.180
0.55
0.94
-0.94%
-3.37%
+6.31%
+4.23%
+17.59%
+32.62%
+26.74%
486
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
53.240
+1.230
+2.36%
6.76
136.02K
3.62M
25.77B
484.00M
3.36
1.45
68.420
49.530
3.27
6.14
+1.08%
-0.49%
-0.60%
-2.20%
-9.59%
-1.99%
+0.23%
487
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
39.410
-0.310
-0.78%
7.56
4.08M
82.20M
25.73B
652.87M
1.66
0.72
40.500
30.590
0.88
2.23
-1.45%
-0.71%
-0.28%
+3.87%
+7.01%
+21.34%
+24.20%
488
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
181.640
+1.230
+0.68%
8.63
824.94K
65.89M
25.72B
141.59M
1.12
0.70
239.290
166.730
6.95
3.82
+2.38%
+1.57%
-1.35%
-3.90%
-10.51%
-22.01%
-17.43%
489
Dover Corp
Dover Corp
DOV
186.020
+2.980
+1.63%
8.27
729.72K
53.99M
25.51B
137.15M
2.00
0.58
222.310
143.040
2.06
1.11
+3.47%
+1.11%
+3.51%
+5.83%
+4.95%
-9.51%
-0.84%
490
American Water Works Company Inc
American Water Works Company Inc
AWK
130.390
-1.120
-0.85%
7.31
1.49M
93.94M
25.44B
195.12M
2.09
0.50
155.500
118.740
3.18
2.44
+0.37%
+0.29%
-3.28%
-7.79%
-6.88%
-4.64%
+4.74%
491
Iron Mountain Inc
Iron Mountain Inc
IRM
85.660
+0.930
+1.10%
6.82
2.70M
127.23M
25.31B
295.50M
3.49
0.65
125.380
72.330
3.07
3.58
-4.05%
-15.31%
-17.67%
-4.25%
-15.42%
-29.08%
-18.50%
492
Northern Trust Corp
Northern Trust Corp
NTRS
129.930
+1.180
+0.92%
7.74
885.91K
91.55M
25.28B
194.54M
1.79
0.89
135.480
81.620
3.00
2.78
+7.27%
+10.64%
+22.20%
-4.96%
+0.02%
+25.06%
+5.27%
493
General Mills Inc
General Mills Inc
GIS
46.950
+0.000
+0.00%
7.17
4.80M
112.30M
25.10B
534.70M
2.16
0.66
67.400
45.800
2.41
5.13
-1.55%
+0.64%
-2.29%
-4.81%
-13.93%
-28.35%
-26.38%
494
Eversource Energy
Eversource Energy
ES
65.940
+0.260
+0.40%
7.30
2.36M
75.16M
24.73B
375.10M
1.23
0.43
75.250
52.280
2.97
4.50
-11.54%
-10.08%
-11.94%
+3.52%
+0.98%
+3.06%
+14.82%
495
Waters Corp
Waters Corp
WAT
412.540
+13.000
+3.25%
8.09
574.68K
111.32M
24.56B
59.52M
3.49
0.93
423.560
275.050
0.00
0.00
+9.53%
+6.84%
+19.25%
+39.15%
+19.12%
+9.09%
+11.20%
496
Pultegroup Inc
Pultegroup Inc
PHM
125.710
+6.430
+5.39%
8.65
2.29M
149.42M
24.53B
195.17M
5.39
1.21
142.110
88.070
0.88
0.70
+10.77%
+3.70%
+4.12%
-4.83%
+23.68%
-8.67%
+15.44%
497
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
191.500
+4.690
+2.51%
8.00
872.79K
82.42M
24.48B
127.85M
2.48
1.01
205.770
123.620
1.60
0.83
+1.26%
-3.40%
+1.96%
+5.87%
+31.73%
+17.05%
+32.93%
498
Astera Labs Inc
Astera Labs Inc
ALAB
144.780
-2.970
-2.01%
7.27
4.27M
482.59M
24.45B
168.90M
5.95
0.55
262.900
47.125
0.00
0.00
+3.77%
-13.59%
-13.95%
-16.91%
+59.61%
+34.92%
+9.31%
499
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.906
-0.414
-9.57%
2.53
88.90K
236.17K
24.20B
6.20B
13.88
1.07
92.000
3.580
0.00
0.00
-15.08%
-30.74%
-42.47%
-27.12%
+239.70%
-21.56%
-3.54%
500
Dexcom Inc
Dexcom Inc
DXCM
61.690
-0.520
-0.84%
7.54
6.76M
325.78M
24.06B
390.00M
4.13
1.14
93.250
54.110
0.00
0.00
+2.53%
+6.12%
-10.89%
-16.97%
-28.05%
-20.74%
-20.68%
501
Telefonica SA
Telefonica SA
TEF
4.260
+0.120
+2.90%
5.58
1.07M
2.82M
24.02B
5.64B
0.96
1.18
5.720
3.890
0.23
5.53
+2.65%
+1.43%
-19.17%
-20.52%
-20.22%
-5.12%
+5.97%
502
Steel Dynamics Inc
Steel Dynamics Inc
STLD
164.250
+3.060
+1.90%
7.82
1.17M
143.01M
24.01B
146.16M
2.97
1.03
164.730
103.170
1.96
1.19
+6.24%
+7.79%
+1.97%
+27.31%
+24.34%
+13.29%
+43.99%
503
Biontech SE
Biontech SE
BNTX
99.710
+3.170
+3.28%
7.14
1.21M
81.10M
23.98B
240.46M
3.27
1.11
129.270
81.200
0.00
0.00
-2.75%
-8.23%
-5.07%
-0.90%
-9.48%
-17.43%
-12.50%
504
VeriSign, Inc
VeriSign, Inc
VRSN
255.680
+6.110
+2.45%
8.30
701.41K
147.21M
23.75B
92.90M
3.55
0.51
310.600
180.950
1.54
0.60
+2.42%
+2.81%
+6.37%
-6.41%
-7.99%
+40.55%
+23.54%
505
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1877.800
+22.220
+1.20%
7.96
143.70K
218.33M
23.70B
12.62M
2.06
1.35
2412.929
1473.620
7.80
0.41
+4.44%
+3.33%
+6.94%
-5.52%
+3.51%
-19.79%
-11.13%
506
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
16.180
+0.270
+1.70%
7.24
47.99M
549.18M
23.61B
1.46B
1.50
1.65
18.445
11.915
0.62
3.83
+5.41%
+2.28%
+4.12%
-8.48%
+2.80%
-11.10%
-0.55%
507
Liberty Media Corp
Liberty Media Corp
FWONK
94.150
+1.090
+1.17%
7.74
1.59M
103.49M
23.54B
250.05M
1.71
0.94
109.363
75.260
0.00
0.00
-2.67%
-7.70%
-0.95%
-6.85%
-3.91%
+7.12%
+1.61%
508
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
19.220
-0.030
-0.16%
6.08
1.39M
12.17M
23.53B
1.22B
2.85
1.16
27.710
13.945
0.60
3.14
-9.17%
-11.55%
-10.98%
-22.47%
+5.95%
+13.73%
-19.55%
509
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
521.020
+6.430
+1.25%
7.47
746.42K
302.12M
23.38B
44.88M
4.02
1.21
572.230
309.010
0.00
0.00
+2.69%
-0.35%
+0.43%
-2.16%
+11.56%
+43.67%
+19.79%
510
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
54.190
+1.400
+2.65%
7.81
4.34M
99.82M
23.38B
431.45M
2.76
1.03
55.240
32.600
1.68
3.10
+7.46%
+3.73%
+5.57%
+5.02%
+34.57%
+11.82%
+23.83%
KeyAI