tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Empresas de inversión

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Servicios de asistencia sanitaria y equipamiento

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Recursos aplicados

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Servicios de telecomunicación

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranio

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
Tractor Supply Co
Tractor Supply Co
TSCO
51.510
+0.110
+0.21%
7.52
8.86M
361.69M
27.25B
529.04M
2.25
0.88
63.990
46.850
0.91
1.76
+3.37%
+0.23%
-0.58%
-7.70%
-12.67%
-5.61%
--
482
Brown & Brown Inc
Brown & Brown Inc
BRO
80.640
+0.050
+0.06%
7.77
2.23M
104.13M
27.18B
337.00M
1.55
0.76
125.675
76.170
0.60
0.74
+0.90%
-0.17%
+1.37%
-14.19%
-21.89%
-21.37%
--
483
Ameren Corp
Ameren Corp
AEE
99.910
+0.370
+0.37%
7.82
1.45M
64.64M
27.03B
270.50M
1.36
0.85
106.730
87.550
2.84
2.84
+0.31%
+0.10%
+2.74%
-5.20%
-1.00%
+12.50%
--
484
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
81.800
+0.190
+0.23%
7.99
2.65M
155.40M
27.00B
330.05M
3.87
0.63
100.000
30.901
0.00
0.00
+1.24%
+7.90%
+18.50%
+11.96%
+25.02%
+49.57%
--
485
DTE Energy Co
DTE Energy Co
DTE
129.890
+0.260
+0.20%
7.42
1.17M
80.38M
26.98B
207.68M
1.51
0.96
143.790
116.300
4.36
3.35
+0.85%
+0.65%
-0.66%
-8.82%
-6.92%
+9.87%
--
486
Atmos Energy Corp
Atmos Energy Corp
ATO
166.780
-0.320
-0.19%
7.63
713.05K
53.87M
26.95B
161.57M
1.33
0.85
180.650
136.640
3.48
2.08
-0.06%
-0.80%
-0.19%
-6.93%
+5.04%
+20.63%
--
487
Markel Group Inc
Markel Group Inc
MKL
2132.840
-14.310
-0.67%
5.75
38.19K
42.27M
26.92B
12.62M
1.89
0.94
2207.590
1621.892
0.00
0.00
-0.72%
-2.23%
+0.33%
+11.29%
+5.44%
+27.72%
--
488
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
150.420
+8.830
+6.24%
7.63
7.52M
860.37M
26.85B
178.52M
9.80
0.96
213.800
29.090
0.00
0.00
+7.26%
+3.86%
-2.62%
+14.47%
+61.86%
+117.87%
--
489
Nomura Holdings Inc
Nomura Holdings Inc
NMR
9.090
+0.200
+2.25%
6.99
1.20M
3.53M
26.67B
2.93B
1.74
1.07
9.145
4.860
0.25
2.76
+4.72%
+8.09%
+9.39%
+28.75%
+40.28%
+62.90%
--
490
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
18.240
-0.230
-1.25%
8.08
29.64M
340.91M
26.62B
1.46B
1.94
1.12
18.620
11.915
0.62
3.39
+2.01%
+2.82%
+1.84%
+12.52%
+9.52%
+12.45%
--
491
Dollar Tree Inc
Dollar Tree Inc
DLTR
132.380
+0.770
+0.59%
7.67
2.55M
256.85M
26.57B
200.69M
2.36
0.87
135.180
61.800
0.00
0.00
+2.96%
+6.80%
+1.85%
+37.94%
+15.34%
+86.06%
--
492
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
97.670
+7.110
+7.85%
6.97
24.43M
1.78B
26.56B
271.98M
12.72
1.20
102.790
17.500
0.00
0.00
+7.42%
+35.75%
+15.24%
+2.07%
+71.08%
+363.55%
--
493
Iron Mountain Inc
Iron Mountain Inc
IRM
89.190
+1.870
+2.14%
7.55
1.48M
72.79M
26.36B
295.50M
2.62
0.68
112.180
72.330
3.07
3.44
+6.60%
+8.78%
+1.32%
-15.67%
-10.18%
-12.76%
--
494
Dexcom Inc
Dexcom Inc
DXCM
67.400
-1.030
-1.51%
7.61
7.88M
427.36M
26.29B
390.00M
4.80
1.49
93.250
54.110
0.00
0.00
-0.37%
-0.25%
-2.23%
+3.04%
-20.82%
-15.58%
--
495
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
60.530
-0.700
-1.14%
8.40
3.72M
122.43M
26.12B
431.45M
2.08
0.82
62.160
32.600
1.68
2.77
-0.85%
+1.17%
+3.74%
+17.08%
+23.20%
+37.07%
--
496
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
223.360
+0.450
+0.20%
7.31
720.16K
103.93M
26.09B
116.80M
1.06
1.18
271.910
212.330
3.61
1.61
+0.24%
-2.12%
-3.52%
-3.51%
-8.50%
-0.64%
--
497
Fortis Inc
Fortis Inc
FTS
51.460
-0.180
-0.35%
5.50
660.81K
11.66M
26.01B
505.40M
1.02
0.76
74.000
57.980
1.32
2.57
+0.57%
-0.77%
+2.33%
+0.18%
+4.87%
+26.50%
--
498
W R Berkley Corp
W R Berkley Corp
WRB
68.440
-1.800
-2.56%
7.31
2.48M
100.21M
26.00B
379.88M
3.04
0.97
77.821
54.789
0.34
0.49
-3.21%
-3.02%
-1.30%
-10.41%
-0.15%
+20.26%
--
499
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
53.940
+0.810
+1.53%
8.31
161.45K
4.62M
25.98B
481.59M
1.19
0.89
56.240
28.760
0.87
1.62
-3.09%
-0.04%
+1.66%
+6.56%
+9.90%
+56.30%
--
500
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
53.490
-0.220
-0.41%
6.39
50.57K
1.07M
25.89B
484.00M
1.58
0.62
68.420
49.530
3.27
6.11
-1.46%
+0.07%
-0.85%
+2.85%
+2.12%
-5.28%
--
501
Pultegroup Inc
Pultegroup Inc
PHM
132.200
+9.040
+7.34%
8.75
4.09M
270.45M
25.80B
195.17M
6.00
1.86
142.110
88.070
0.88
0.66
+10.30%
+10.91%
+3.63%
+6.03%
+9.10%
+21.30%
--
502
FirstEnergy Corp
FirstEnergy Corp
FE
44.650
-0.040
-0.09%
7.87
4.11M
115.45M
25.79B
577.67M
1.51
1.00
48.200
37.580
1.76
3.94
-0.29%
-0.45%
+1.29%
-6.37%
+7.38%
+14.02%
--
503
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
549.020
+0.110
+0.02%
8.27
422.57K
133.92M
25.78B
46.95M
2.45
1.15
595.990
419.000
0.00
0.00
+4.76%
+6.12%
+4.95%
-2.83%
-1.25%
+19.15%
--
504
STMicroelectronics NV
STMicroelectronics NV
STM
28.840
+0.800
+2.85%
7.19
7.18M
94.88M
25.73B
892.33M
1.87
1.05
33.465
17.250
0.30
1.06
+5.22%
+9.91%
+9.82%
-0.45%
-13.68%
+20.27%
--
505
First Solar Inc
First Solar Inc
FSLR
238.660
-7.600
-3.09%
8.02
3.71M
672.47M
25.61B
107.31M
5.24
1.18
285.990
116.563
0.00
0.00
-12.26%
-11.51%
-12.52%
-2.35%
+32.60%
+29.98%
--
506
PPL Corp
PPL Corp
PPL
34.590
-0.080
-0.23%
8.12
5.56M
122.83M
25.58B
739.54M
1.28
1.08
38.265
31.220
1.07
3.10
-0.55%
-1.40%
+3.38%
-8.90%
-6.03%
+9.19%
--
507
Veralto Corp
Veralto Corp
VLTO
102.730
+0.990
+0.97%
7.94
1.18M
74.25M
25.51B
248.30M
1.72
1.02
110.110
83.865
0.44
0.42
+3.57%
+0.96%
+4.05%
+0.84%
+0.19%
+1.57%
--
508
Constellation Brands Inc
Constellation Brands Inc
STZ
147.000
-0.960
-0.65%
8.14
2.68M
243.21M
25.49B
173.38M
2.81
0.60
207.905
126.450
4.07
2.76
+3.15%
+5.44%
-1.71%
+5.84%
-16.17%
-20.93%
--
509
Eversource Energy
Eversource Energy
ES
67.790
+0.170
+0.25%
7.58
2.00M
76.20M
25.43B
375.10M
2.03
0.90
75.250
52.280
2.97
4.38
+1.10%
+0.82%
+0.43%
-6.16%
+1.77%
+21.36%
--
510
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
162.990
-2.200
-1.33%
5.53
596.67K
79.00M
25.43B
156.00M
2.06
0.98
169.860
123.015
3.42
2.09
+0.64%
-1.09%
-1.23%
+4.25%
+7.94%
+19.92%
--
KeyAI