tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Energía renovable

+3.63%
Zeo Energy Corp+7.62%
Skycorp Solar Group Ltd+6.82%
Ascent Solar Technologies Inc+4.98%

Alimentos y medicamentos al por menor

+2.73%
LQR House Inc+6.06%
Agencia Comercial Spirits Ltd+3.34%
Healthy Choice Wellness Corp+1.69%

Recursos minerales

+2.51%
Posco Holdings Inc+11.21%
Lithium Argentina AG+7.28%
Integra Resources Corp+6.65%

Servicios académicos y educativos

+2.28%
Fitness Champs Holdings Ltd+5.16%
51Talk Online Education Group+4.35%
Jianzhi Education Technology Group Co Ltd+4.00%

Uranio

+1.13%
Centrus Energy Corp+3.47%
Cameco Corp+0.74%
Nexgen Energy Ltd-0.04%

Bienes industriales

+0.92%
Energous Corp+28.57%
Ageagle Aerial Systems Inc+17.72%
Hongli Group Inc+13.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
NVR Inc
NVR Inc
NVR
7587.517
-4.233
-0.06%
8.11
1.17K
3.78M
21.71B
2.86M
1.90
0.41
8618.280
6562.853
0.00
0.00
+3.64%
+2.78%
+1.02%
-0.75%
-4.07%
-4.70%
+4.04%
572
Tenaris SA
Tenaris SA
TS
41.610
+1.210
+3.00%
7.13
117.38K
2.40M
21.63B
519.80M
1.46
0.87
41.760
30.060
1.66
3.98
+2.51%
+8.56%
+2.24%
+21.38%
+10.17%
+7.16%
+8.22%
573
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
161.360
+0.240
+0.15%
7.61
42.08K
4.14M
21.63B
134.02M
0.80
0.43
160.190
100.470
1.50
0.92
+4.51%
+5.99%
+5.45%
+37.50%
+41.14%
+45.92%
+8.29%
574
Loews Corp
Loews Corp
L
104.400
-0.120
-0.11%
4.25
15.86K
390.70K
21.61B
206.95M
0.37
0.31
109.060
78.980
0.25
0.23
-1.20%
-1.88%
-0.24%
+4.08%
+13.45%
+27.19%
-0.86%
575
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
21.660
+0.270
+1.26%
7.68
28.36K
258.08K
21.46B
990.62M
0.60
0.73
22.390
13.150
0.00
0.04
+0.93%
+2.12%
+0.32%
+15.58%
+23.98%
+31.51%
+2.90%
576
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
137.830
+0.030
+0.02%
6.91
30.33K
1.28M
21.32B
154.68M
0.50
1.79
144.955
94.780
1.64
1.19
+0.25%
-3.89%
+1.14%
+14.53%
+15.77%
+11.88%
-2.13%
577
CMS Energy Corp
CMS Energy Corp
CMS
69.616
-0.234
-0.34%
7.53
39.97K
1.38M
21.18B
304.30M
0.74
0.19
76.448
63.970
2.14
3.07
+0.21%
-0.49%
-0.18%
-7.56%
-5.39%
+7.12%
-0.45%
578
Amer Sports Inc
Amer Sports Inc
AS
38.100
+0.110
+0.29%
7.15
97.08K
1.57M
21.09B
553.63M
1.60
0.37
42.360
20.210
0.00
0.00
+2.72%
-0.70%
-3.20%
+18.91%
+1.95%
+30.93%
+2.01%
579
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
102.715
+0.525
+0.51%
7.36
9.52K
452.66K
21.08B
205.24M
1.14
0.30
108.740
81.757
0.66
0.64
+0.21%
-0.43%
+0.12%
+10.43%
+4.35%
+23.52%
+1.63%
580
Tyson Foods Inc
Tyson Foods Inc
TSN
59.495
+0.075
+0.13%
7.89
65.17K
1.40M
21.00B
353.00M
0.27
0.28
64.360
50.560
2.01
3.37
+4.14%
+1.60%
-0.11%
+12.66%
+9.23%
+6.95%
+1.49%
581
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
87.370
+0.710
+0.82%
8.20
93.41K
4.33M
20.98B
240.10M
0.72
0.50
116.460
81.330
1.16
1.33
+3.88%
+2.32%
+4.55%
+1.15%
-10.95%
-15.06%
+4.20%
582
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
99.585
+0.325
+0.33%
7.75
6.55K
443.77K
20.92B
210.08M
0.91
0.60
101.740
72.680
3.28
3.29
+5.84%
+3.04%
+7.64%
+22.45%
+12.39%
+31.45%
+5.15%
583
Liberty Media Corp
Liberty Media Corp
FWONA
83.510
+0.690
+0.83%
7.58
20.37K
1.62M
20.88B
250.05M
1.24
1.64
99.520
68.000
0.00
0.00
-7.22%
-5.66%
-3.63%
-11.83%
-10.49%
-1.07%
-6.57%
584
Toast Inc
Toast Inc
TOST
35.560
-0.640
-1.77%
7.82
437.28K
8.89M
20.87B
587.00M
1.98
0.63
49.660
28.122
0.00
0.00
+3.07%
-2.41%
-1.14%
-4.46%
-25.34%
+1.28%
+0.14%
585
Incyte Corp
Incyte Corp
INCY
106.110
-0.220
-0.21%
8.46
59.80K
5.34M
20.81B
196.13M
0.98
0.27
112.290
53.560
0.00
0.00
+4.24%
+5.99%
+10.42%
+20.37%
+54.01%
+46.62%
+7.43%
586
Banco de Chile
Banco de Chile
BCH
41.130
-0.090
-0.22%
6.99
56.77K
308.25K
20.77B
505.09M
0.94
2.94
40.763
22.290
1.56
3.81
+4.79%
+7.22%
+7.14%
+27.57%
+45.03%
+81.59%
+8.24%
587
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
85.290
-0.650
-0.76%
7.61
32.19K
2.30M
20.77B
243.50M
0.63
0.36
91.070
69.605
0.00
0.00
-3.28%
-4.83%
-2.04%
+5.56%
+2.18%
+12.92%
-2.44%
588
CGI Inc
CGI Inc
GIB
94.313
-0.497
-0.52%
6.68
14.32K
555.56K
20.75B
220.06M
0.58
0.71
175.350
117.710
0.43
0.45
+3.61%
+0.50%
+4.49%
+9.04%
-6.89%
-12.57%
+2.18%
589
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
249.645
-0.745
-0.30%
7.96
31.80K
5.05M
20.72B
83.00M
1.08
0.69
293.720
209.375
2.88
1.15
-1.40%
-1.67%
-5.70%
-11.71%
-0.96%
+6.64%
-0.49%
590
Unity Software Inc
Unity Software Inc
U
48.350
+1.060
+2.24%
7.36
1.48M
39.05M
20.68B
427.78M
2.77
3.18
52.150
15.330
0.00
0.00
+5.31%
+7.09%
-1.79%
+29.24%
+41.25%
+122.81%
+9.46%
591
Telus Corp
Telus Corp
TU
13.460
-0.010
-0.07%
7.11
131.11K
271.67K
20.66B
1.53B
0.55
0.34
23.290
17.260
1.17
8.73
+2.91%
+4.34%
+5.40%
-10.74%
-19.06%
-2.39%
+2.20%
592
Albemarle Corp
Albemarle Corp
ALB
175.060
+5.730
+3.38%
7.94
338.61K
25.91M
20.60B
117.69M
1.61
1.12
164.980
49.430
1.62
0.92
+19.80%
+16.70%
+30.07%
+78.34%
+110.31%
+91.30%
+23.77%
593
Genmab A/S
Genmab A/S
GMAB
33.427
-0.523
-1.54%
8.23
170.30K
4.86M
20.58B
615.67M
0.64
1.41
34.295
17.235
0.00
0.00
+5.12%
+0.02%
+3.49%
+2.16%
+53.33%
+53.90%
+8.53%
594
TechnipFMC PLC
TechnipFMC PLC
FTI
50.810
+1.010
+2.03%
8.30
59.59K
952.32K
20.55B
404.50M
1.34
0.20
50.440
22.115
0.20
0.39
+5.22%
+13.80%
+9.46%
+42.84%
+56.72%
+57.60%
+14.03%
595
United Therapeutics Corp
United Therapeutics Corp
UTHR
478.769
-3.620
-0.75%
8.38
8.57K
3.59M
20.54B
42.90M
1.48
0.28
519.990
266.980
0.00
0.00
-2.23%
-5.60%
-1.99%
+10.78%
+60.72%
+31.94%
-1.74%
596
RB Global Inc
RB Global Inc
RBA
110.360
-0.680
-0.61%
8.46
86.90K
8.62M
20.49B
185.70M
0.75
0.72
164.850
125.000
1.18
1.06
+5.40%
+4.70%
+4.97%
+4.97%
+2.83%
+23.46%
+7.28%
597
PTC Inc
PTC Inc
PTC
171.260
-0.170
-0.10%
7.53
19.68K
2.35M
20.47B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
598
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
172.235
-0.305
-0.18%
7.68
39.56K
6.22M
20.40B
118.42M
0.37
0.22
170.810
84.679
2.48
1.43
+3.01%
+4.62%
+7.78%
+34.55%
+74.08%
+66.30%
+7.14%
599
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
120.570
+2.710
+2.30%
7.74
490.66K
44.60M
20.36B
168.84M
3.03
1.20
115.450
23.900
0.00
0.00
+34.07%
+55.17%
+53.05%
+33.11%
+117.56%
+290.32%
+58.83%
600
Twilio Inc
Twilio Inc
TWLO
133.520
+1.510
+1.14%
7.61
38.49K
1.97M
20.30B
152.07M
1.65
0.20
151.950
77.512
0.00
0.00
-2.00%
-4.94%
-0.54%
+23.79%
+1.92%
+23.68%
-6.13%
KeyAI