tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.80%
2
symbolEthereumETHUSD
-2.99%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-47.44%
2
symbolIoTeXIOTXUSD
-42.27%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-29.50%
5
symbolApeCoinAPEUSD
-28.54%
6
symbolPhoenixPHBUSD
-26.87%
7
symbolORDIORDIUSD
-26.52%
8
symbolAPI3API3USD
-26.14%
9
symbolOptimismOPUSD
-25.12%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
889.250
-20.540
-2.26%
7.75
137.23K
59.78M
20.44B
22.99M
3.43%
1.18%
1769.140
845.560
5.97
0.67%
-5.98%
-6.81%
-5.11%
-10.37%
-28.80%
-8.40%
-19.59%
572
SBA Communications Corp
SBA Communications Corp
SBAC
189.100
+1.610
+0.86%
7.61
843.96K
119.30M
20.33B
107.49M
2.11%
0.86%
252.640
186.510
4.18
2.21%
-1.55%
-2.63%
-5.43%
-18.79%
-16.16%
-20.75%
-7.21%
573
Toast Inc
Toast Inc
TOST
34.980
-1.880
-5.10%
7.16
9.71M
193.54M
20.32B
581.00M
6.45%
1.47%
49.660
27.650
0.00
0.00%
-4.53%
-5.99%
-12.44%
-24.96%
+5.74%
+21.45%
-4.03%
574
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
539.370
-15.460
-2.79%
8.24
210.50K
58.92M
20.32B
37.67M
3.86%
0.88%
561.490
266.879
0.87
0.16%
+0.25%
+2.51%
+5.96%
+11.41%
+70.45%
+59.52%
+51.99%
575
Bloom Energy Corp
Bloom Energy Corp
BE
86.870
+0.220
+0.25%
7.49
13.48M
701.31M
20.30B
233.66M
8.79%
1.26%
95.695
9.020
0.00
0.00%
-3.78%
+23.53%
+29.15%
+257.34%
+430.34%
+747.51%
+291.13%
576
Credicorp Ltd
Credicorp Ltd
BAP
254.990
-6.250
-2.39%
8.23
465.13K
68.55M
20.24B
79.37M
2.98%
2.27%
280.880
165.510
11.44
4.48%
-4.20%
-3.28%
-4.16%
+13.04%
+37.86%
+39.12%
+39.09%
577
Guidewire Software Inc
Guidewire Software Inc
GWRE
239.140
+2.610
+1.10%
7.79
758.45K
95.57M
20.21B
84.53M
1.76%
1.32%
272.600
165.084
0.00
0.00%
+3.97%
+3.79%
-5.45%
+8.13%
+30.50%
+30.92%
+41.85%
578
NiSource Inc
NiSource Inc
NI
42.860
-0.080
-0.19%
8.45
3.13M
64.17M
20.18B
470.78M
1.59%
0.74%
44.515
33.650
1.10
2.57%
-2.21%
+0.68%
+4.51%
+6.56%
+12.46%
+25.61%
+16.59%
579
Carlyle Group Inc
Carlyle Group Inc
CG
56.130
-2.970
-5.03%
6.53
3.20M
146.29M
20.15B
358.96M
5.83%
1.20%
69.848
33.020
1.40
2.49%
-11.57%
-12.28%
-15.72%
-6.62%
+61.38%
+20.26%
+11.17%
580
Global Payments Inc
Global Payments Inc
GPN
82.850
-4.330
-4.97%
7.65
2.60M
137.72M
20.09B
242.48M
5.29%
1.59%
120.000
65.930
1.00
1.20%
-5.80%
-1.74%
-2.92%
-0.22%
+22.79%
-16.16%
-26.06%
581
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
82.290
-2.400
-2.83%
7.55
1.52M
106.84M
20.08B
244.00M
3.18%
1.32%
91.070
66.830
0.00
0.00%
-6.37%
-6.35%
-7.75%
-1.16%
+11.88%
+11.67%
+8.59%
582
Edison International
Edison International
EIX
52.120
-0.950
-1.79%
7.29
3.06M
88.80M
20.06B
384.79M
2.84%
0.78%
88.645
47.730
3.26
6.25%
-5.73%
-5.25%
-7.25%
+1.53%
-6.61%
-38.60%
-34.71%
583
United Therapeutics Corp
United Therapeutics Corp
UTHR
440.000
-5.380
-1.21%
8.49
690.86K
225.32M
19.89B
45.22M
1.56%
1.07%
459.480
266.980
0.00
0.00%
-2.88%
+1.69%
+8.63%
+47.98%
+54.79%
+23.66%
+24.70%
584
Rogers Communications Inc
Rogers Communications Inc
RCI
36.790
+0.590
+1.63%
7.43
1.77M
28.49M
19.87B
540.23M
2.48%
1.32%
54.450
32.420
1.46
3.99%
+5.87%
+3.16%
+2.79%
+11.11%
+44.04%
-4.44%
+19.72%
585
Nomura Holdings Inc
Nomura Holdings Inc
NMR
6.730
-0.420
-5.87%
6.45
922.95K
2.23M
19.87B
2.95B
3.91%
1.47%
7.590
4.860
0.25
3.77%
-6.39%
-10.86%
-10.38%
+5.98%
+23.48%
+24.86%
+16.23%
586
CGI Inc
CGI Inc
GIB
88.800
-1.780
-1.97%
5.96
312.61K
13.30M
19.85B
223.51M
2.71%
1.17%
175.350
121.690
0.33
0.37%
-3.10%
+0.74%
-4.84%
-11.57%
-14.80%
-22.41%
-18.77%
587
Corpay Inc
Corpay Inc
CPAY
280.110
-10.740
-3.69%
7.78
492.05K
72.67M
19.78B
70.61M
4.21%
1.64%
400.810
269.017
0.00
0.00%
-2.85%
-5.59%
-8.86%
-16.41%
-6.08%
-16.89%
-17.23%
588
Waters Corp
Waters Corp
WAT
331.000
+0.550
+0.17%
7.81
1.65M
340.96M
19.70B
59.51M
2.52%
2.74%
423.560
275.050
0.00
0.00%
+0.79%
+13.46%
+12.05%
+11.47%
+4.67%
-7.77%
-10.77%
589
AeroVironment Inc
AeroVironment Inc
AVAV
392.290
-6.000
-1.51%
8.00
1.05M
312.15M
19.59B
49.93M
4.73%
0.68%
417.860
102.250
0.00
0.00%
+4.71%
+30.24%
+61.43%
+40.82%
+172.04%
+88.76%
+154.91%
590
RB Global Inc
RB Global Inc
RBA
104.000
+0.260
+0.25%
8.09
745.66K
39.68M
19.30B
185.54M
1.46%
0.89%
164.850
108.080
1.16
1.11%
-4.05%
-3.20%
-11.22%
-5.75%
+9.57%
+27.82%
+15.28%
591
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
93.760
-1.420
-1.49%
6.60
343.35K
17.24M
19.24B
205.24M
2.51%
0.84%
108.740
80.702
0.63
0.67%
-2.03%
-4.82%
+1.57%
-6.51%
-10.27%
-4.59%
+10.18%
592
F5 Inc
F5 Inc
FFIV
331.750
-10.600
-3.10%
7.78
334.95K
83.44M
19.20B
57.87M
4.26%
0.57%
343.840
213.240
0.00
0.00%
+2.08%
+2.11%
+3.13%
+10.45%
+32.27%
+51.13%
+31.92%
593
KeyCorp
KeyCorp
KEY
17.200
-0.980
-5.39%
7.11
23.31M
198.08M
19.13B
1.11B
5.91%
0.83%
20.040
12.725
0.61
3.57%
-7.67%
-8.94%
-9.75%
-6.36%
+24.72%
+2.80%
+0.35%
594
IONQ Inc
IONQ Inc
IONQ
70.650
-6.850
-8.84%
7.00
41.15M
1.63B
19.05B
269.60M
8.69%
1.09%
82.970
9.099
0.00
0.00%
-3.58%
+5.00%
+27.04%
+57.56%
+194.00%
+639.79%
+69.14%
595
CDW Corp
CDW Corp
CDW
145.040
-6.750
-4.45%
7.85
1.46M
169.38M
19.01B
131.10M
4.96%
1.34%
225.380
137.310
2.49
1.72%
-8.93%
-11.76%
-11.71%
-19.41%
-2.27%
-35.13%
-16.66%
596
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.080
-0.230
-4.33%
5.99
702.31K
1.51M
18.98B
3.74B
4.33%
2.12%
5.650
3.750
0.25
5.09%
-7.46%
-7.46%
-5.40%
-0.78%
+7.62%
-1.55%
+29.92%
597
Kanzhun Ltd
Kanzhun Ltd
BZ
21.680
-1.730
-7.39%
7.59
3.89M
67.14M
18.85B
869.47M
9.65%
1.58%
25.260
12.165
0.00
0.00%
-7.62%
-5.73%
-11.65%
+16.99%
+59.17%
+25.53%
+57.10%
598
Talen Energy Corp
Talen Energy Corp
TLN
412.830
-31.670
-7.12%
--
1.02M
317.37M
18.85B
45.66M
8.07%
1.54%
451.280
148.020
0.00
0.00%
-5.85%
+0.38%
+2.55%
+56.37%
+115.72%
+132.14%
+104.90%
599
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
261.770
-1.810
-0.69%
7.59
595.23K
93.02M
18.82B
71.90M
2.81%
1.10%
352.330
187.430
0.84
0.32%
-3.95%
+0.09%
+3.26%
+18.13%
+27.14%
-8.62%
-20.08%
600
ON Semiconductor Corp
ON Semiconductor Corp
ON
45.740
-4.230
-8.47%
7.17
13.82M
511.52M
18.81B
411.20M
9.70%
1.93%
76.060
31.040
0.00
0.00%
-7.16%
-8.81%
-5.22%
-23.00%
+31.66%
-35.14%
-27.45%
KeyAI