tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.78%
3
symbolEthereumETHUSD
-0.54%

Popular

Ver más
4
symbolOroXAUUSD
+0.75%
5
symbolWTIUSOIL
-0.09%
6
symbolEUR/USDEURUSD
+0.13%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.17%
8
symbolPlataXAGUSD
+2.05%
9
symbolAUD/USDAUDUSD
+0.53%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
Corpay Inc
Corpay Inc
CPAY
291.980
+4.950
+1.72%
8.31
540.15K
87.53M
20.45B
70.04M
2.68
0.87
400.810
252.840
0.00
0.00
+7.04%
+0.45%
+2.24%
-8.12%
-11.80%
-23.47%
-13.72%
572
KeyCorp
KeyCorp
KEY
18.370
+0.480
+2.68%
7.22
14.22M
150.38M
20.44B
1.11B
2.51
0.80
20.040
12.725
0.82
4.46
+6.86%
+1.60%
+4.43%
-3.11%
+15.53%
-7.27%
+7.18%
573
EchoStar Corp
EchoStar Corp
SATS
71.000
+0.080
+0.11%
6.81
2.28M
120.86M
20.43B
287.81M
2.56
0.55
85.370
14.900
0.00
0.00
+1.81%
-0.39%
-5.08%
+8.83%
+273.10%
+190.86%
+210.04%
574
Amer Sports Inc
Amer Sports Inc
AS
36.600
+0.550
+1.53%
7.16
5.42M
111.11M
20.26B
553.63M
3.10
0.77
42.360
20.210
0.00
0.00
+9.71%
+21.27%
+11.52%
-3.76%
-2.09%
+43.47%
+30.90%
575
Tyler Technologies Inc
Tyler Technologies Inc
TYL
470.690
+17.650
+3.90%
7.68
436.49K
121.16M
20.25B
43.02M
3.52
0.79
661.310
450.001
0.00
0.00
+0.95%
+0.15%
-7.83%
-14.81%
-17.97%
-24.59%
-18.37%
576
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
84.160
+1.420
+1.72%
7.42
2.31M
112.95M
20.21B
240.10M
1.70
0.86
116.460
81.330
1.16
1.38
+1.53%
-1.58%
-0.12%
-9.75%
-14.98%
-23.78%
-19.63%
577
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
280.840
+6.850
+2.50%
8.40
579.43K
96.30M
20.19B
71.90M
2.06
0.74
348.900
187.430
1.06
0.37
+7.96%
+1.24%
-0.93%
+15.22%
+28.48%
-12.18%
-14.26%
578
Tyson Foods Inc
Tyson Foods Inc
TSN
57.140
-0.030
-0.05%
8.17
3.50M
99.68M
20.17B
353.00M
2.11
0.85
64.720
50.560
2.01
3.51
+6.49%
+2.94%
+9.59%
+1.06%
+3.44%
-10.41%
-0.52%
579
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
185.900
+2.350
+1.28%
7.71
569.03K
79.47M
20.15B
108.37M
2.10
0.88
234.355
178.640
0.00
0.00
-2.52%
-9.05%
-8.68%
-2.24%
-19.56%
+1.48%
-0.43%
580
STMicroelectronics NV
STMicroelectronics NV
STM
22.460
+0.380
+1.72%
6.22
4.98M
56.59M
20.04B
892.33M
2.33
0.90
33.465
17.250
0.30
1.36
+0.54%
-5.23%
-10.91%
-14.50%
-20.61%
-12.78%
-10.05%
581
Credicorp Ltd
Credicorp Ltd
BAP
251.650
-2.130
-0.84%
8.67
256.07K
33.27M
19.97B
79.37M
2.29
0.73
280.880
165.510
11.44
4.54
-0.00%
-2.52%
-3.34%
-3.25%
+17.23%
+31.16%
+37.27%
582
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
864.410
-12.310
-1.40%
7.46
168.34K
69.97M
19.86B
22.98M
4.19
1.19
1769.140
845.560
6.40
0.74
-6.05%
-12.61%
-5.53%
-8.27%
-20.92%
-46.44%
-21.84%
583
Illumina Inc
Illumina Inc
ILMN
129.640
+3.680
+2.92%
8.01
1.59M
160.75M
19.83B
153.00M
3.94
0.75
153.060
68.700
0.00
0.00
+6.29%
+5.74%
+32.56%
+32.53%
+57.62%
-9.86%
-2.99%
584
Telus Corp
Telus Corp
TU
12.970
-0.010
-0.08%
6.47
6.98M
35.06M
19.78B
1.52B
1.77
0.84
0.000
0.000
1.18
9.12
-4.49%
-12.31%
-13.42%
-20.62%
-20.91%
-16.21%
-4.35%
585
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
147.580
+3.320
+2.30%
7.76
1.38M
96.97M
19.78B
134.02M
2.34
0.92
146.265
100.470
1.50
1.01
+5.48%
+5.78%
+23.60%
+22.12%
+32.78%
+20.58%
+33.23%
586
Ecopetrol SA
Ecopetrol SA
EC
9.620
+0.020
+0.21%
6.54
3.14M
15.43M
19.78B
2.06B
3.07
1.10
11.045
7.410
0.99
10.30
-9.33%
-5.41%
+4.34%
+2.56%
+10.70%
+18.77%
+21.46%
587
Coterra Energy Inc
Coterra Energy Inc
CTRA
25.840
-0.360
-1.37%
8.51
5.20M
64.28M
19.74B
764.00M
1.56
0.77
29.950
22.330
0.87
3.36
-1.26%
-3.55%
+10.52%
+4.45%
+4.07%
-4.26%
+1.17%
588
CGI Inc
CGI Inc
GIB
89.190
+1.290
+1.47%
6.43
297.22K
10.01M
19.63B
220.06M
1.64
0.90
175.350
117.710
0.43
0.48
+3.62%
+2.81%
+1.16%
-7.74%
-17.15%
-20.79%
-18.41%
589
Amcor PLC
Amcor PLC
AMCR
8.510
+0.040
+0.47%
7.58
35.29M
190.14M
19.61B
2.30B
1.23
1.30
10.705
7.665
0.51
5.99
+0.59%
+0.59%
+1.92%
+1.07%
-5.86%
-18.80%
-9.56%
590
ON Semiconductor Corp
ON Semiconductor Corp
ON
48.310
+0.920
+1.94%
7.33
6.39M
235.56M
19.58B
405.32M
3.48
0.57
74.520
31.040
0.00
0.00
+6.04%
-0.25%
-6.74%
-1.29%
-2.48%
-33.26%
-23.38%
591
Twilio Inc
Twilio Inc
TWLO
128.540
+4.150
+3.34%
7.94
2.22M
126.02M
19.55B
152.07M
4.20
1.04
151.950
77.512
0.00
0.00
+6.51%
-1.61%
+13.27%
+23.37%
+6.41%
+21.94%
+18.93%
592
Toast Inc
Toast Inc
TOST
33.260
-0.220
-0.66%
7.62
11.07M
225.92M
19.52B
587.00M
2.55
1.08
49.660
28.122
0.00
0.00
-1.42%
-11.82%
-11.16%
-24.05%
-22.33%
-22.65%
-8.75%
593
Centene Corp
Centene Corp
CNC
39.660
+1.490
+3.90%
7.19
7.07M
150.42M
19.49B
491.41M
4.13
0.67
66.810
25.075
0.00
0.00
+7.39%
+12.16%
+19.49%
+33.90%
-27.68%
-35.44%
-34.53%
594
HubSpot Inc
HubSpot Inc
HUBS
371.510
+15.010
+4.21%
7.56
723.26K
140.11M
19.40B
52.22M
4.68
0.70
881.130
344.410
0.00
0.00
+0.86%
-5.96%
-20.89%
-21.21%
-38.35%
-49.23%
-46.68%
595
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
32.480
-0.840
-2.52%
6.85
22.20M
517.54M
19.39B
596.84M
4.38
0.74
66.440
25.710
0.00
0.00
-6.93%
-16.33%
-37.97%
-20.35%
-20.33%
-15.44%
+6.56%
596
Genmab A/S
Genmab A/S
GMAB
31.400
+0.580
+1.88%
8.22
1.19M
28.39M
19.33B
615.67M
1.62
0.83
33.650
17.235
0.00
0.00
+3.56%
+3.60%
+7.79%
+21.28%
+43.97%
+51.03%
+50.46%
597
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
93.970
+0.240
+0.26%
6.84
284.99K
12.23M
19.29B
205.24M
1.70
0.99
108.740
80.702
0.66
0.70
-0.50%
-3.49%
-1.26%
+8.11%
-10.74%
+6.67%
+10.43%
598
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
97.070
+3.550
+3.80%
8.39
1.86M
93.28M
19.24B
198.20M
3.28
0.84
114.440
85.330
0.96
0.98
+8.97%
+9.68%
-4.02%
-7.56%
+5.60%
-12.52%
-8.10%
599
Trimble Inc
Trimble Inc
TRMB
80.850
+1.795
+2.27%
8.03
1.17M
77.95M
19.23B
237.90M
2.87
0.86
87.500
52.910
0.00
0.00
+7.20%
+1.60%
+0.43%
+2.90%
+13.62%
+10.83%
+14.42%
600
GlobalFoundries Inc
GlobalFoundries Inc
GFS
34.600
-0.040
-0.12%
7.94
2.29M
63.83M
19.23B
555.68M
2.54
0.96
47.690
29.770
0.00
0.00
+5.33%
-0.60%
-0.12%
+4.34%
-7.76%
-23.03%
-19.37%
KeyAI