tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
HP Inc
HP Inc
HPQ
25.240
+0.560
+2.27%
7.66
10.81M
120.41M
23.07B
914.00M
5.22
0.66
29.550
17.560
1.17
4.67
-0.55%
-13.97%
+21.29%
+36.58%
+8.51%
+2.94%
+13.29%
572
Wipro Ltd
Wipro Ltd
WIT
2.200
+0.055
+2.56%
7.36
5.77M
6.35M
23.04B
10.47B
5.34
0.63
3.130
1.800
0.00
0.00
+0.92%
-8.71%
+16.40%
+0.46%
-28.10%
-27.39%
-22.54%
573
Woodward Inc
Woodward Inc
WWD
386.850
-1.360
-0.35%
8.58
413.21K
115.16M
23.04B
59.57M
2.07
0.51
403.310
146.820
1.16
0.29
+7.52%
+13.19%
+10.78%
+5.13%
+26.43%
+64.66%
+27.96%
574
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
193.740
+2.630
+1.38%
7.85
1.03M
160.32M
22.94B
118.43M
1.69
0.87
203.340
92.360
2.50
1.29
+2.98%
+7.70%
+18.43%
+10.83%
+16.39%
+106.41%
+20.52%
575
BCE Inc
BCE Inc
BCE
24.590
+0.010
+0.04%
7.38
2.69M
24.41M
22.93B
932.53M
1.01
0.80
36.250
29.200
1.68
6.84
+1.70%
-1.88%
+3.36%
-4.43%
+7.66%
+9.83%
+3.23%
576
Entegris Inc
Entegris Inc
ENTG
150.520
+5.600
+3.86%
7.60
2.11M
236.78M
22.92B
152.30M
7.05
0.67
159.150
66.315
0.50
0.33
+13.42%
+10.90%
+13.11%
+29.92%
+79.06%
+92.36%
+78.66%
577
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
108.970
+1.920
+1.79%
7.71
101.92K
4.69M
22.89B
210.08M
2.20
0.81
116.360
80.225
0.05
0.04
+4.03%
+2.17%
+4.43%
+12.31%
+14.75%
+12.37%
+15.06%
578
Biontech SE
Biontech SE
BNTX
90.540
+1.000
+1.12%
7.16
1.13M
74.52M
22.75B
251.33M
2.34
0.73
124.000
79.520
0.00
0.00
+5.89%
-1.26%
+1.11%
+1.38%
-2.12%
-14.85%
-4.89%
579
CMS Energy Corp
CMS Energy Corp
CMS
73.570
+0.720
+0.99%
8.14
2.48M
89.49M
22.73B
308.90M
1.02
0.60
80.360
68.370
1.05
1.42
+3.75%
+4.24%
+2.69%
-5.01%
+6.36%
+5.80%
+5.21%
580
Rollins Inc
Rollins Inc
ROL
47.190
+0.125
+0.27%
7.83
2.63M
50.38M
22.72B
481.46M
1.63
0.61
66.140
49.390
0.69
1.47
+1.31%
+1.88%
-11.66%
-12.76%
-21.43%
-16.80%
-21.38%
581
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
43.320
+0.620
+1.45%
8.16
5.86M
134.51M
22.72B
524.46M
4.13
0.82
52.650
32.729
1.74
4.02
+6.96%
+5.02%
+15.58%
+17.30%
+13.67%
+0.16%
+12.02%
582
AerCap Holdings NV
AerCap Holdings NV
AER
140.000
+2.160
+1.57%
8.86
889.39K
59.18M
22.63B
161.67M
2.27
0.73
154.940
105.650
1.21
0.86
+3.16%
+2.44%
+0.16%
+4.97%
-3.30%
+20.84%
-2.62%
583
NiSource Inc
NiSource Inc
NI
47.210
+0.575
+1.23%
8.02
3.03M
61.39M
22.63B
479.36M
1.11
0.97
48.980
38.450
1.16
2.45
+2.97%
+4.68%
+1.97%
+1.11%
+15.23%
+19.94%
+13.05%
584
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
203.060
-0.800
-0.39%
8.82
898.89K
87.10M
22.54B
111.00M
1.75
1.03
213.500
164.650
3.26
1.60
+2.97%
+5.65%
+8.82%
+4.58%
+15.34%
+11.53%
+17.02%
585
F5 Inc
F5 Inc
FFIV
396.160
+2.320
+0.59%
8.10
289.41K
88.48M
22.54B
56.89M
2.08
0.68
346.000
223.760
0.00
0.00
-0.01%
+0.14%
+9.26%
+36.47%
+54.20%
+36.45%
+55.20%
586
TD Synnex Corp
TD Synnex Corp
SNX
280.650
+3.640
+1.31%
8.57
753.85K
99.71M
22.40B
79.81M
1.71
1.07
250.960
118.350
1.80
0.64
+3.26%
+3.75%
+21.87%
+80.68%
+82.09%
+124.27%
+86.81%
587
Southwest Airlines Co
Southwest Airlines Co
LUV
45.470
+1.180
+2.66%
8.09
6.52M
165.52M
22.33B
491.08M
3.83
1.09
55.110
28.975
0.72
1.58
+10.85%
+6.34%
+18.10%
+11.26%
+10.20%
+41.21%
+10.02%
588
Loews Corp
Loews Corp
L
108.120
+0.775
+0.72%
4.87
760.31K
29.06M
22.25B
205.77M
1.38
0.99
114.900
86.770
0.25
0.23
+2.03%
+4.13%
+2.19%
+2.34%
+1.44%
+22.03%
+2.67%
589
Lennar Corp
Lennar Corp
LEN
90.300
-4.680
-4.93%
7.77
6.26M
307.53M
22.24B
246.30M
5.01
1.72
144.235
81.180
2.00
2.21
-0.48%
+0.21%
+9.72%
-3.65%
-16.38%
-17.53%
-12.16%
590
Liberty Media Corp
Liberty Media Corp
FWONK
88.930
-1.490
-1.65%
7.80
1.59M
100.61M
22.24B
250.05M
3.71
1.07
109.363
80.150
0.00
0.00
+2.37%
-2.36%
-0.68%
+6.62%
-8.49%
-8.84%
-9.72%
591
Dollar Tree Inc
Dollar Tree Inc
DLTR
114.000
-0.890
-0.77%
8.14
1.86M
170.89M
22.05B
193.39M
2.63
0.82
142.400
61.870
0.00
0.00
+5.86%
+2.38%
+27.26%
+8.00%
-10.83%
+15.15%
-7.32%
592
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
166.620
+0.280
+0.17%
7.93
865.96K
67.25M
22.00B
132.02M
1.94
0.56
167.190
109.900
1.54
0.92
+1.95%
+4.12%
+7.19%
+13.16%
+8.99%
+44.75%
+11.82%
593
YPF SA
YPF SA
YPF
55.890
-0.475
-0.84%
7.81
1.38M
43.13M
21.98B
393.31M
3.24
0.86
53.610
22.820
0.00
0.00
+4.39%
+2.10%
+28.01%
+34.38%
+57.26%
+57.53%
+54.56%
594
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
66.170
-0.320
-0.48%
7.58
3.03M
155.40M
21.98B
332.21M
5.08
0.80
100.000
42.095
0.00
0.00
+1.08%
-9.24%
+0.53%
+48.93%
-13.19%
+8.74%
-11.10%
595
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
266.160
+0.800
+0.30%
8.73
483.39K
56.05M
21.90B
82.30M
1.76
0.84
293.720
241.810
2.88
1.08
+1.58%
+3.62%
+6.29%
+0.78%
+5.61%
+0.83%
+6.09%
596
Fabrinet
Fabrinet
FN
611.010
+28.350
+4.87%
7.69
655.53K
173.09M
21.89B
35.83M
6.00
0.79
748.890
224.660
0.00
0.00
-2.04%
-1.82%
-15.38%
+12.99%
+28.51%
+136.43%
+34.21%
597
Lennar Corp
Lennar Corp
LENb
88.500
-4.330
-4.66%
6.01
106.39K
3.22M
21.80B
246.30M
4.45
1.54
137.390
79.500
2.00
2.25
-0.60%
+0.74%
+10.18%
+0.20%
-9.92%
-15.44%
-6.96%
598
SBA Communications Corp
SBA Communications Corp
SBAC
204.790
+1.140
+0.56%
8.69
550.03K
85.84M
21.72B
106.06M
1.77
0.71
243.160
162.410
4.58
2.23
+2.34%
+0.36%
+2.59%
+12.35%
+7.78%
-11.01%
+5.87%
599
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
30.040
+0.310
+1.04%
7.60
5.31M
106.90M
21.64B
720.35M
2.50
1.12
32.792
10.594
0.00
0.00
+5.44%
+3.27%
+2.56%
+8.06%
+34.05%
+171.12%
+38.43%
600
Incyte Corp
Incyte Corp
INCY
108.530
+0.700
+0.65%
8.78
1.49M
130.93M
21.54B
198.46M
2.88
0.63
112.290
63.925
0.00
0.00
+7.84%
+13.54%
+13.87%
+16.76%
+5.69%
+52.39%
+9.88%
KeyAI