tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Energía renovable

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranio

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Alimentos y medicamentos al por menor

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Recursos minerales

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Servicios académicos y educativos

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Bienes industriales

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
Waters Corp
Waters Corp
WAT
393.590
-3.160
-0.80%
8.20
331.87K
70.42M
23.43B
59.52M
2.42
0.70
423.560
275.050
0.00
0.00
-0.35%
+1.95%
+0.35%
+18.40%
+36.92%
-1.57%
+3.62%
542
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
106.840
-0.470
-0.44%
7.39
1.50M
131.78M
23.36B
218.68M
1.67
0.75
118.320
77.850
5.05
4.72
+0.33%
+2.00%
+1.79%
+1.07%
+0.38%
-3.43%
+4.36%
543
General Mills Inc
General Mills Inc
GIS
43.470
-1.130
-2.53%
7.26
12.60M
321.93M
23.20B
533.60M
2.54
1.19
67.350
42.785
2.43
5.59
-2.03%
-7.61%
-5.97%
-8.94%
-14.68%
-26.73%
-6.52%
544
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
624.585
+19.485
+3.22%
8.10
237.29K
73.84M
23.18B
37.11M
3.07
1.11
612.280
266.879
0.90
0.14
+6.50%
+10.32%
+9.71%
+12.22%
+31.64%
+78.12%
+13.30%
545
Corpay Inc
Corpay Inc
CPAY
330.730
-0.770
-0.23%
7.96
513.92K
82.60M
23.17B
70.04M
2.56
0.84
400.810
252.840
0.00
0.00
+7.17%
+6.63%
+4.56%
+14.92%
-1.06%
-6.10%
+9.90%
546
VeriSign, Inc
VeriSign, Inc
VRSN
248.660
-0.280
-0.11%
8.21
479.95K
98.59M
23.10B
92.90M
1.19
0.89
310.600
205.370
1.54
0.61
+3.93%
+0.95%
+1.88%
-6.43%
-13.64%
+18.66%
+2.35%
547
Edison International
Edison International
EIX
59.950
-1.040
-1.71%
7.82
2.55M
77.46M
23.07B
384.79M
2.42
0.72
70.500
47.730
3.31
5.52
-1.11%
+0.74%
+3.49%
+5.66%
+15.22%
+4.68%
-0.12%
548
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
456.850
+0.120
+0.03%
7.93
217.87K
69.68M
23.06B
50.48M
1.34
0.45
526.190
288.630
0.00
0.00
+3.49%
+0.48%
-0.64%
-6.56%
+19.73%
+35.23%
+2.42%
549
Flex Ltd
Flex Ltd
FLEX
62.140
+0.640
+1.04%
7.94
2.77M
137.03M
23.05B
370.87M
2.83
0.82
72.220
25.110
0.00
0.00
+0.63%
-1.88%
-12.49%
-2.30%
+18.47%
+57.24%
+2.85%
550
Southwest Airlines Co
Southwest Airlines Co
LUV
43.840
-0.680
-1.53%
7.52
8.38M
198.11M
23.02B
525.19M
1.88
0.90
45.020
23.815
0.18
0.41
+3.30%
+6.20%
+7.61%
+30.63%
+17.94%
+34.23%
+6.07%
551
Ecopetrol SA
Ecopetrol SA
EC
11.160
+0.290
+2.67%
6.99
2.55M
12.36M
22.94B
2.06B
2.75
0.64
11.325
7.795
0.99
8.88
+3.14%
+15.17%
+13.76%
+24.97%
+27.84%
+30.22%
+11.38%
552
Equity Residential
Equity Residential
EQR
60.260
-0.180
-0.30%
8.05
3.16M
99.94M
22.93B
380.55M
1.33
1.16
75.860
58.380
0.67
1.12
-1.08%
-4.49%
-0.61%
-2.95%
-11.80%
-12.93%
-4.41%
553
Centene Corp
Centene Corp
CNC
46.385
-0.225
-0.48%
7.69
5.23M
129.24M
22.79B
491.41M
3.84
0.65
66.810
25.075
0.00
0.00
+3.82%
+14.50%
+14.64%
+29.60%
+66.31%
-27.18%
+12.72%
554
Korea Electric Power Corp
Korea Electric Power Corp
KEP
17.730
+0.360
+2.07%
7.56
392.54K
3.64M
22.76B
1.28B
2.47
0.57
18.290
6.820
0.03
0.21
+0.28%
+3.74%
+5.91%
+26.10%
+29.99%
+158.08%
+7.45%
555
Liberty Media Corp
Liberty Media Corp
FWONK
90.570
+0.290
+0.32%
7.66
1.70M
118.31M
22.65B
250.05M
3.19
1.08
109.363
75.260
0.00
0.00
-7.82%
-6.75%
-3.23%
-12.55%
-12.01%
-1.66%
-8.06%
556
Devon Energy Corp
Devon Energy Corp
DVN
35.725
-0.035
-0.10%
8.07
6.69M
113.44M
22.47B
629.00M
1.64
0.68
38.880
25.890
0.94
2.63
-2.26%
+0.15%
-4.83%
+9.55%
+8.88%
-2.84%
-2.47%
557
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
42.950
-0.030
-0.07%
8.20
4.89M
106.85M
22.43B
522.17M
3.02
0.81
56.050
32.729
1.59
3.71
+7.19%
+10.87%
+13.00%
+2.85%
-7.12%
-17.66%
+11.07%
558
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
104.930
+1.070
+1.03%
7.53
1.16M
93.76M
22.39B
213.42M
1.62
0.71
152.650
101.705
0.00
0.00
-5.04%
-2.66%
-2.85%
-2.77%
-22.40%
-19.27%
-2.43%
559
Caseys General Stores Inc
Caseys General Stores Inc
CASY
602.450
+8.650
+1.46%
6.71
324.81K
154.17M
22.37B
37.12M
2.87
1.07
603.460
372.085
2.14
0.35
+6.77%
+5.92%
+11.01%
+6.79%
+15.10%
+53.47%
+9.00%
560
International Paper Co
International Paper Co
IP
42.345
-0.995
-2.30%
7.94
4.11M
96.50M
22.35B
527.90M
1.95
0.75
60.150
35.560
1.85
4.36
+4.50%
+6.15%
+8.44%
-9.79%
-19.57%
-21.42%
+7.50%
561
Illumina Inc
Illumina Inc
ILMN
145.550
+4.480
+3.18%
8.09
1.65M
191.35M
22.27B
153.00M
2.78
0.78
153.060
68.700
0.00
0.00
+2.99%
+7.85%
+6.68%
+56.51%
+42.65%
+0.92%
+10.97%
562
United Microelectronics Corp
United Microelectronics Corp
UMC
8.855
+0.065
+0.74%
6.93
6.42M
24.35M
22.24B
2.51B
1.47
0.45
9.110
5.610
0.37
4.19
+13.96%
+10.41%
+12.23%
+19.34%
+20.64%
+42.82%
+12.66%
563
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
117.170
-1.470
-1.24%
7.67
6.18M
512.75M
22.23B
189.71M
4.34
0.58
105.000
29.170
0.00
0.00
+49.59%
+45.10%
+49.24%
+136.42%
+206.17%
+175.24%
+47.11%
564
BCE Inc
BCE Inc
BCE
23.830
+0.090
+0.38%
7.26
2.14M
23.99M
22.22B
932.53M
1.57
0.72
36.590
28.730
2.06
8.65
+0.46%
+3.38%
+1.84%
+0.76%
-2.26%
+2.67%
+0.04%
565
Telefonica SA
Telefonica SA
TEF
3.935
+0.055
+1.42%
5.36
2.98M
5.38M
22.19B
5.64B
0.77
1.09
5.720
3.890
0.23
5.99
-1.38%
-1.13%
-6.97%
-22.99%
-25.75%
-0.13%
-2.84%
566
GlobalFoundries Inc
GlobalFoundries Inc
GFS
39.890
+0.150
+0.38%
8.31
2.94M
91.63M
22.17B
555.68M
4.40
0.89
47.690
29.770
0.00
0.00
+7.43%
+11.39%
-0.23%
+13.65%
-1.02%
-2.21%
+14.23%
567
Ralph Lauren Corp
Ralph Lauren Corp
RL
363.100
-6.710
-1.81%
7.69
438.99K
83.13M
22.04B
60.70M
2.60
0.87
380.000
176.610
3.47
0.95
+1.28%
+1.39%
-1.23%
+14.02%
+25.94%
+53.53%
+2.68%
568
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
44.110
-1.680
-3.67%
1.66
644.46K
19.87M
21.81B
494.49M
15.17
0.28
83.600
0.093
0.00
0.00
+63.13%
+108.46%
+161.78%
+135.13%
+222.68%
+32765.91%
+110.05%
569
NVR Inc
NVR Inc
NVR
7591.355
+9.685
+0.13%
8.15
33.27K
108.39M
21.72B
2.86M
3.03
0.90
8618.280
6562.853
0.00
0.00
+3.69%
+2.83%
+1.07%
-0.70%
-4.02%
-4.66%
+4.09%
570
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
37.260
+0.380
+1.03%
7.41
906.42K
14.66M
21.65B
581.00M
1.10
0.72
59.200
48.350
2.01
5.39
-1.87%
-1.82%
-4.85%
-3.12%
+0.16%
+2.53%
-2.10%
KeyAI