tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.77%
3
symbolEthereumETHUSD
-0.55%

Popular

Ver más
4
symbolOroXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.14%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.16%
8
symbolPlataXAGUSD
+1.95%
9
symbolAUD/USDAUDUSD
+0.56%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
Jabil Inc
Jabil Inc
JBL
203.980
+6.830
+3.46%
7.66
1.06M
114.82M
21.92B
107.48M
5.38
0.76
237.140
108.660
0.32
0.15
+2.56%
-3.37%
-4.91%
+0.94%
+18.15%
+52.22%
+41.75%
542
Halliburton Co
Halliburton Co
HAL
25.690
+0.020
+0.08%
8.02
10.28M
115.72M
21.66B
843.00M
3.11
0.91
32.570
18.720
0.68
2.64
-4.11%
-8.45%
-3.49%
+13.22%
+28.77%
-19.69%
-5.52%
543
Dollar Tree Inc
Dollar Tree Inc
DLTR
105.660
+5.410
+5.40%
7.83
2.61M
231.71M
21.62B
204.63M
5.41
0.76
118.060
61.800
0.00
0.00
+4.03%
-0.30%
+2.88%
-5.11%
+9.30%
+51.42%
+40.99%
544
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
179.580
+5.850
+3.37%
7.36
1.41M
153.13M
21.62B
120.40M
4.05
0.59
219.980
130.070
2.55
1.41
-0.65%
-6.22%
-10.04%
-6.45%
+13.67%
+0.97%
-3.02%
545
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
466.170
-6.830
-1.44%
7.00
98.35K
30.51M
21.61B
46.35M
3.15
0.72
174770.000
87420.000
2.34
0.50
-7.52%
-3.89%
-1.77%
-2.00%
+11.02%
+84.18%
+80.64%
546
Samsara Inc
Samsara Inc
IOT
37.450
+1.170
+3.22%
7.21
4.06M
97.38M
21.48B
573.63M
4.53
0.84
61.900
31.400
0.00
0.00
+3.20%
-5.98%
-6.35%
+5.52%
-20.74%
-32.52%
-14.28%
547
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.320
+0.030
+0.41%
6.92
800.68K
2.67M
21.47B
2.93B
2.12
0.50
7.590
4.860
0.25
3.43
+5.48%
+1.67%
+1.53%
+2.23%
+19.02%
+20.39%
+26.42%
548
BCE Inc
BCE Inc
BCE
23.020
-0.050
-0.22%
6.76
2.72M
25.25M
21.47B
932.53M
2.29
0.91
38.590
28.730
2.06
8.95
+0.00%
-1.67%
-2.33%
-5.77%
+5.31%
-14.80%
-0.69%
549
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.240
-0.010
-0.19%
6.94
42.65M
171.06M
21.42B
4.09B
2.85
0.59
6.620
3.360
0.00
0.00
-1.50%
-10.88%
-11.78%
+6.29%
+3.56%
+1.95%
+11.02%
550
Liberty Media Corp
Liberty Media Corp
FWONA
85.620
+1.160
+1.37%
7.60
134.35K
9.09M
21.41B
250.05M
1.40
1.09
99.520
68.000
0.00
0.00
-3.28%
-7.36%
-2.00%
-5.41%
-3.59%
+6.04%
+1.88%
551
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
192.350
+1.770
+0.93%
8.49
1.21M
140.50M
21.35B
111.00M
1.37
0.81
197.550
148.700
3.15
1.63
+3.79%
+1.85%
+7.89%
+7.64%
+10.77%
+18.41%
+27.50%
552
NVR Inc
NVR Inc
NVR
7453.380
+189.860
+2.61%
7.51
18.82K
51.88M
21.32B
2.86M
1.97
0.91
9376.750
6562.853
0.00
0.00
+4.28%
+2.08%
-0.11%
-8.77%
+3.60%
-19.80%
-8.87%
553
Flex Ltd
Flex Ltd
FLEX
57.350
+0.400
+0.70%
7.78
4.11M
182.69M
21.27B
370.87M
2.96
0.45
67.000
25.110
0.00
0.00
-0.38%
-6.78%
-10.75%
+6.90%
+34.75%
+39.64%
+49.39%
554
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
42.600
+0.150
+0.35%
6.88
10.57M
331.38M
21.14B
496.22M
5.71
0.56
73.970
14.710
0.00
0.00
-0.42%
-16.86%
-33.18%
-13.61%
+61.06%
+77.06%
+67.26%
555
Caseys General Stores Inc
Caseys General Stores Inc
CASY
565.435
+24.645
+4.56%
6.76
319.89K
129.10M
21.02B
37.18M
4.44
0.95
572.180
372.085
2.07
0.36
+3.12%
+4.82%
+6.21%
+13.55%
+26.87%
+32.52%
+42.70%
556
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
85.880
+1.300
+1.54%
8.07
1.46M
105.40M
20.91B
243.50M
1.73
0.99
91.070
69.605
0.00
0.00
+5.58%
+0.94%
+0.60%
-1.87%
+7.06%
+11.72%
+13.33%
557
Darden Restaurants Inc
Darden Restaurants Inc
DRI
179.280
+5.960
+3.44%
8.08
1.56M
140.49M
20.87B
116.40M
3.09
0.98
228.270
159.670
5.70
3.17
+4.82%
+4.48%
-1.13%
-13.83%
-16.64%
+2.32%
-3.97%
558
United Therapeutics Corp
United Therapeutics Corp
UTHR
485.770
+8.570
+1.80%
8.59
298.36K
110.47M
20.84B
42.90M
3.17
0.57
485.320
266.980
0.00
0.00
+1.93%
+5.78%
+16.96%
+20.00%
+51.94%
+31.77%
+37.67%
559
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
134.660
+3.530
+2.69%
7.57
130.42K
10.19M
20.83B
154.68M
2.47
0.94
137.250
94.780
1.64
1.22
+6.69%
+2.50%
+8.42%
+12.20%
+16.57%
+7.50%
+7.80%
560
Rogers Communications Inc
Rogers Communications Inc
RCI
38.450
+0.270
+0.71%
7.04
696.76K
9.18M
20.77B
540.23M
1.80
0.94
56.150
32.420
1.43
3.73
-0.18%
+0.76%
-3.85%
+8.16%
+44.01%
+7.16%
+25.12%
561
PTC Inc
PTC Inc
PTC
173.440
+3.280
+1.93%
7.80
761.27K
102.87M
20.73B
119.54M
2.42
0.79
219.690
133.380
0.00
0.00
+0.21%
-2.56%
-14.33%
-18.43%
+3.35%
-13.54%
-5.67%
562
Incyte Corp
Incyte Corp
INCY
105.550
-0.690
-0.65%
8.49
1.70M
138.51M
20.70B
196.13M
2.30
0.74
109.275
53.560
0.00
0.00
+1.60%
-2.41%
+15.17%
+22.76%
+56.98%
+43.57%
+52.82%
563
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.900
+0.120
+0.94%
7.46
410.58K
2.77M
20.67B
1.60B
1.21
0.63
13.310
7.284
0.00
0.00
-1.15%
-1.98%
+0.55%
+6.00%
+25.24%
+49.38%
+75.11%
564
International Paper Co
International Paper Co
IP
39.130
+1.540
+4.10%
7.75
1.53K
29.37K
20.66B
527.90M
3.80
-0.00
60.360
35.560
1.85
4.72
+6.19%
+1.64%
-16.97%
-20.42%
-16.92%
-34.31%
-27.29%
565
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
291.270
-8.090
-2.70%
7.63
6.37M
1.45B
20.65B
70.90M
5.10
0.92
300.000
45.650
0.00
0.00
+17.72%
+15.37%
+46.82%
+119.74%
+256.77%
+234.03%
+246.96%
566
SBA Communications Corp
SBA Communications Corp
SBAC
193.300
+0.210
+0.11%
7.72
771.96K
117.70M
20.64B
106.77M
1.11
0.84
245.160
185.447
4.31
2.22
-2.23%
-4.70%
-0.05%
-4.31%
-15.83%
-14.46%
-5.15%
567
Teck Resources Ltd
Teck Resources Ltd
TECK
42.240
+1.140
+2.77%
7.10
4.03M
80.18M
20.62B
488.20M
1.48
0.82
48.470
28.320
0.27
0.65
+8.09%
-1.61%
-2.22%
+25.90%
+9.43%
-10.32%
+4.22%
568
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
555.280
+8.930
+1.63%
7.83
178.87K
42.73M
20.60B
37.11M
3.38
0.81
612.280
266.879
0.90
0.16
+3.44%
-3.46%
-5.63%
+15.12%
+23.68%
+49.52%
+56.47%
569
Tenaris SA
Tenaris SA
TS
39.620
+0.060
+0.15%
7.01
1.18M
24.88M
20.59B
519.80M
1.79
1.10
41.760
30.060
1.66
4.18
-1.71%
-4.02%
+5.09%
+11.42%
+14.64%
+5.18%
+4.84%
570
NiSource Inc
NiSource Inc
NI
43.140
-0.270
-0.62%
8.12
3.00M
59.23M
20.58B
477.14M
1.76
0.75
44.880
35.360
1.12
2.59
+0.19%
-1.82%
-0.58%
+2.45%
+10.64%
+13.68%
+17.36%
KeyAI