tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.78%
2
symbolEthereumETHUSD
-2.96%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolPlataXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Bajistas

Ver más
1
symbolDeXeDEXEUSD
-47.31%
2
symbolIoTeXIOTXUSD
-42.18%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-29.34%
5
symbolApeCoinAPEUSD
-28.54%
6
symbolPhoenixPHBUSD
-26.87%
7
symbolORDIORDIUSD
-26.36%
8
symbolAPI3API3USD
-26.14%
9
symbolOptimismOPUSD
-24.96%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
181.450
-7.840
-4.14%
7.25
1.94M
178.66M
22.10B
121.79M
5.88%
1.69%
219.980
125.330
2.46
1.35%
-9.01%
-9.88%
-7.87%
+6.60%
+31.60%
+21.34%
-2.01%
542
Ciena Corp
Ciena Corp
CIEN
155.940
-7.670
-4.69%
7.50
3.06M
299.52M
22.04B
141.34M
7.31%
1.29%
164.020
49.210
0.00
0.00%
+2.96%
+9.87%
+18.78%
+83.86%
+169.60%
+138.98%
+83.86%
543
Dollar General Corp
Dollar General Corp
DG
99.220
+0.550
+0.56%
7.61
2.97M
172.33M
21.82B
219.91M
2.45%
0.90%
117.950
66.430
2.36
2.37%
-0.98%
-2.83%
-4.96%
-9.16%
+3.77%
+18.75%
+30.86%
544
Tyler Technologies Inc
Tyler Technologies Inc
TYL
504.210
-2.250
-0.44%
7.72
322.36K
94.71M
21.81B
43.25M
1.92%
0.75%
661.310
494.315
0.00
0.00%
+0.29%
-4.81%
-7.48%
-10.16%
-9.23%
-15.10%
-12.56%
545
Oklo Inc
Oklo Inc
OKLO
147.160
+9.030
+6.54%
--
39.39M
3.55B
21.72B
147.60M
17.81%
2.08%
147.180
9.010
0.00
0.00%
+15.54%
+33.14%
+77.92%
+119.08%
+621.72%
+1371.60%
+593.17%
546
Hubbell Inc
Hubbell Inc
HUBB
408.460
-10.430
-2.49%
8.07
402.98K
87.42M
21.71B
53.14M
4.00%
0.70%
481.345
299.425
5.18
1.26%
-1.09%
-3.94%
-6.62%
-6.58%
+24.06%
-7.40%
-2.48%
547
Regions Financial Corp
Regions Financial Corp
RF
24.160
-1.150
-4.54%
7.44
17.84M
272.22M
21.59B
893.47M
5.13%
0.75%
27.960
17.740
1.00
4.13%
-8.45%
-9.27%
-11.04%
-1.42%
+26.55%
+6.24%
+2.72%
548
AerCap Holdings NV
AerCap Holdings NV
AER
120.860
-0.630
-0.52%
8.43
1.21M
72.80M
21.55B
178.31M
1.81%
1.01%
126.270
85.570
1.04
0.86%
-3.69%
-1.84%
-1.15%
+6.20%
+27.89%
+28.38%
+26.29%
549
Biogen Inc
Biogen Inc
BIIB
146.570
-3.040
-2.03%
7.99
1.72M
204.33M
21.49B
146.60M
3.64%
0.95%
194.130
110.035
0.00
0.00%
-8.32%
+6.69%
+1.18%
+13.89%
+25.82%
-19.59%
-4.15%
550
NVR Inc
NVR Inc
NVR
7450.900
-168.340
-2.21%
7.06
23.46K
58.11M
21.48B
2.88M
2.74%
1.09%
9964.770
6562.853
0.00
0.00%
-8.89%
-7.24%
-11.45%
+0.17%
+4.44%
-22.05%
-8.90%
551
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
13.710
-0.370
-2.63%
7.25
2.95M
22.63M
21.41B
1.56B
1.66%
1.06%
15.690
12.800
1.08
7.91%
-6.09%
-6.98%
-9.20%
-6.98%
-8.17%
-4.12%
+3.54%
552
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
87.700
+0.080
+0.09%
7.41
2.21M
92.60M
21.36B
243.56M
1.70%
1.26%
116.460
85.080
1.15
1.31%
-0.22%
+1.15%
-5.63%
-9.61%
-14.96%
-12.37%
-16.24%
553
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
49.250
-2.600
-5.01%
7.29
5.75M
125.86M
21.31B
432.77M
5.95%
0.97%
55.240
32.600
1.68
3.41%
-8.49%
-7.73%
-4.95%
+0.88%
+42.79%
+19.50%
+12.54%
554
Flex Ltd
Flex Ltd
FLEX
56.590
-3.040
-5.10%
7.73
2.75M
118.99M
21.29B
376.21M
5.81%
0.73%
60.050
25.110
0.00
0.00%
+0.81%
-0.45%
-1.22%
+6.41%
+85.35%
+68.67%
+47.40%
555
EchoStar Corp
EchoStar Corp
SATS
74.000
-2.500
-3.27%
6.75
2.93M
174.30M
21.29B
287.65M
5.90%
0.97%
85.370
14.900
0.00
0.00%
-4.04%
+0.74%
-1.18%
+155.78%
+252.38%
+191.45%
+223.14%
556
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
195.560
-2.490
-1.26%
7.49
643.61K
94.90M
21.19B
108.37M
2.86%
0.70%
234.355
169.015
0.00
0.00%
-2.98%
-4.44%
+0.18%
-10.07%
-5.69%
-1.00%
+4.74%
557
Samsara Inc
Samsara Inc
IOT
36.860
-3.210
-8.01%
7.12
3.82M
78.07M
21.14B
573.63M
8.33%
0.60%
61.900
31.400
0.00
0.00%
-5.72%
-3.05%
-3.65%
-3.38%
+3.83%
-22.00%
-15.63%
558
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
40.450
-2.440
-5.69%
7.22
5.21M
131.24M
21.12B
522.06M
6.92%
0.80%
56.986
37.010
0.18
0.46%
-3.64%
-3.98%
-8.62%
-12.21%
-0.80%
-12.29%
-24.89%
559
Darden Restaurants Inc
Darden Restaurants Inc
DRI
181.170
-5.520
-2.96%
7.58
1.19M
91.61M
21.09B
116.40M
2.61%
1.19%
228.270
155.180
5.60
3.09%
-6.21%
-3.69%
-14.78%
-12.53%
-8.06%
+13.85%
-2.95%
560
Teradyne Inc
Teradyne Inc
TER
132.080
-13.110
-9.03%
7.18
5.76M
608.35M
21.03B
159.21M
11.19%
1.94%
150.710
65.770
0.48
0.36%
-9.31%
-2.38%
+17.67%
+42.32%
+89.19%
+2.07%
+4.89%
561
Loews Corp
Loews Corp
L
100.860
-1.380
-1.35%
4.66
1.05M
70.57M
20.93B
207.47M
1.90%
1.52%
103.520
75.160
0.25
0.24%
-0.80%
+0.55%
+3.28%
+9.41%
+21.02%
+30.46%
+19.09%
562
Steel Dynamics Inc
Steel Dynamics Inc
STLD
141.230
-6.550
-4.43%
7.79
1.24M
144.80M
20.87B
147.79M
4.88%
1.12%
155.560
103.170
1.92
1.35%
-2.66%
+1.14%
+8.09%
+7.68%
+24.37%
+11.17%
+23.80%
563
Jabil Inc
Jabil Inc
JBL
193.990
-10.720
-5.24%
7.68
1.41M
147.20M
20.82B
107.32M
5.85%
1.07%
237.140
108.660
0.32
0.16%
-4.00%
-10.12%
-9.37%
-12.70%
+49.51%
+57.28%
+34.80%
564
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
167.510
-5.970
-3.44%
6.96
7.42M
878.72M
20.78B
124.06M
5.85%
1.96%
423.320
159.251
0.00
0.00%
-4.60%
-4.98%
+4.78%
-28.20%
-34.02%
-39.43%
-56.19%
565
Caseys General Stores Inc
Caseys General Stores Inc
CASY
556.670
+4.430
+0.80%
6.61
176.71K
76.42M
20.70B
37.18M
1.22%
0.72%
571.565
372.085
2.07
0.37%
-1.90%
+1.66%
+0.50%
+7.95%
+23.23%
+46.20%
+40.49%
566
Devon Energy Corp
Devon Energy Corp
DVN
32.500
-1.850
-5.39%
7.65
11.04M
194.84M
20.67B
636.00M
4.48%
1.51%
43.295
25.890
1.14
3.50%
-5.96%
-12.13%
-6.52%
-0.85%
+10.24%
-22.02%
-0.70%
567
Pinterest Inc
Pinterest Inc
PINS
30.400
-1.470
-4.61%
8.16
9.41M
163.41M
20.65B
679.42M
5.58%
0.97%
40.900
23.680
0.00
0.00%
-4.85%
-9.52%
-13.21%
-15.74%
+25.56%
-7.65%
+4.82%
568
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
184.070
+2.630
+1.45%
8.05
737.07K
62.46M
20.62B
112.00M
1.60%
0.79%
191.490
146.170
3.10
1.68%
+2.64%
-2.60%
+0.63%
+9.44%
+13.72%
+23.71%
+22.01%
569
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
82.030
-4.760
-5.48%
7.09
19.06M
1.26B
20.55B
250.51M
10.04%
0.83%
91.414
17.500
0.00
0.00%
+21.05%
+67.10%
+111.85%
+42.78%
+295.03%
+238.96%
+288.76%
570
Teck Resources Ltd
Teck Resources Ltd
TECK
41.860
-2.020
-4.60%
7.14
8.51M
197.57M
20.47B
488.90M
7.04%
1.45%
51.580
28.320
0.27
0.65%
-3.16%
+1.01%
-0.07%
+10.01%
+27.89%
-13.85%
+3.28%
KeyAI