tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
Regions Financial Corp
Regions Financial Corp
RF
29.270
+0.360
+1.25%
8.28
10.06M
152.50M
24.96B
852.84M
1.36
0.91
31.530
20.790
1.04
3.57
+2.49%
+7.06%
+9.79%
+16.10%
+5.82%
+35.01%
+8.01%
542
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
241.960
+0.620
+0.26%
8.23
746.31K
136.59M
24.82B
102.58M
3.83
0.74
323.510
108.470
1.35
0.55
+4.99%
-2.36%
+1.68%
+0.76%
+43.60%
+95.03%
+22.92%
543
Fox Corp
Fox Corp
FOX
58.920
-2.440
-3.98%
8.08
1.53M
63.76M
24.79B
420.78M
6.17
1.39
68.175
48.420
0.56
0.95
-2.35%
-1.54%
+1.81%
+13.26%
-7.36%
+16.03%
-9.26%
544
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
545
Synchrony Financial
Synchrony Financial
SYF
73.360
+1.035
+1.43%
8.89
3.20M
110.03M
24.72B
337.00M
2.39
1.01
88.770
56.510
1.20
1.63
+3.98%
+3.59%
+2.77%
+11.98%
-13.37%
+19.73%
-12.07%
546
KeyCorp
KeyCorp
KEY
22.700
+0.365
+1.63%
7.78
12.03M
128.09M
24.68B
1.09B
1.27
0.78
23.345
15.465
0.82
3.61
+4.18%
+8.61%
+7.89%
+17.74%
+8.20%
+42.50%
+9.98%
547
American Water Works Company Inc
American Water Works Company Inc
AWK
126.310
+1.840
+1.48%
7.47
2.38M
167.21M
24.67B
195.28M
1.88
1.31
147.865
121.275
3.31
2.62
+3.12%
+4.28%
+1.63%
-7.87%
-3.02%
-10.08%
-3.21%
548
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2108.610
-8.400
-0.40%
7.71
113.83K
162.37M
24.65B
11.69M
3.10
1.38
2232.210
1623.760
8.10
0.38
+1.66%
+8.71%
+9.35%
+16.94%
-1.24%
+16.06%
-1.75%
549
United Therapeutics Corp
United Therapeutics Corp
UTHR
545.960
+0.560
+0.10%
8.56
451.83K
180.89M
24.61B
45.07M
2.05
1.00
609.350
272.120
0.00
0.00
+0.23%
+0.25%
-3.98%
+3.60%
+5.58%
+89.20%
+12.05%
550
Bunge Global SA
Bunge Global SA
BG
127.170
+1.910
+1.52%
7.62
1.13M
57.42M
24.60B
193.41M
3.14
0.70
133.930
71.600
5.68
4.46
+1.33%
-2.15%
+3.85%
+4.20%
+39.03%
+47.39%
+42.76%
551
Ralph Lauren Corp
Ralph Lauren Corp
RL
403.980
+10.650
+2.71%
8.65
794.86K
144.80M
24.48B
60.60M
2.37
1.08
393.410
258.130
3.65
0.90
+8.35%
+10.28%
+23.61%
+18.74%
+11.43%
+49.45%
+14.24%
552
Illumina Inc
Illumina Inc
ILMN
160.970
-5.240
-3.15%
8.46
1.50M
196.10M
24.47B
152.00M
5.20
0.88
158.790
78.790
0.00
0.00
+1.85%
-2.09%
+12.93%
+27.16%
+19.43%
+78.36%
+22.73%
553
Dow Inc
Dow Inc
DOW
33.850
+0.200
+0.59%
7.23
15.93M
300.55M
24.40B
720.74M
4.28
1.28
42.740
20.402
1.40
4.13
-1.02%
-2.42%
-12.65%
-9.71%
+45.53%
+10.73%
+44.78%
554
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
54.870
-0.420
-0.76%
8.70
3.19M
131.81M
24.34B
443.63M
2.23
0.99
54.740
32.290
0.89
1.63
+0.02%
-0.56%
+3.82%
+20.51%
+42.15%
+56.32%
+42.00%
555
Darden Restaurants Inc
Darden Restaurants Inc
DRI
211.470
+0.650
+0.31%
8.46
1.12M
114.56M
24.26B
114.70M
2.09
1.01
228.270
169.000
5.90
2.78
+7.89%
+4.73%
+7.95%
+3.45%
+11.38%
-5.91%
+14.92%
556
Principal Financial Group Inc
Principal Financial Group Inc
PFG
111.115
+1.425
+1.30%
7.17
893.70K
79.57M
24.05B
216.45M
1.50
0.83
105.000
75.000
3.13
2.81
+5.79%
+7.98%
+10.53%
+29.35%
+24.92%
+44.81%
+25.97%
557
Pure Storage Inc
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
24.04B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
558
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
72.310
+2.970
+4.28%
4.93
3.08M
111.92M
24.01B
332.05M
5.42
0.91
100.590
50.200
0.00
0.00
-1.98%
-14.38%
-10.93%
--
--
--
--
559
Omnicom Group Inc
Omnicom Group Inc
OMC
76.680
+1.080
+1.43%
8.07
3.32M
110.20M
24.01B
313.10M
3.39
1.01
87.165
66.335
3.00
3.91
+2.14%
+0.93%
+8.26%
+1.11%
-4.42%
+8.52%
-5.04%
560
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
109.640
+1.370
+1.27%
7.34
2.02M
180.29M
23.96B
218.56M
1.62
0.94
118.220
85.220
5.11
4.66
+3.97%
+5.50%
+7.48%
+25.89%
+6.16%
+17.63%
+7.09%
561
MKS Instruments Inc
MKS Instruments Inc
MKSI
355.690
+10.370
+3.00%
8.48
961.42K
264.12M
23.90B
67.20M
5.18
0.86
339.000
80.225
0.91
0.25
+13.97%
+11.99%
+17.32%
+50.18%
+122.92%
+279.97%
+122.58%
562
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
328.820
-1.530
-0.46%
8.96
465.31K
78.30M
23.68B
72.00M
1.80
0.70
330.880
206.100
0.87
0.26
+2.84%
+3.96%
+8.56%
+36.82%
+20.65%
+46.60%
+19.51%
563
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
295.660
+10.220
+3.58%
7.94
762.89K
168.40M
23.67B
80.06M
4.83
0.76
403.575
262.834
1.20
0.40
+4.21%
+7.50%
-1.36%
+3.62%
-18.43%
-22.15%
-17.22%
564
Corpay Inc
Corpay Inc
CPAY
356.110
+5.230
+1.49%
8.65
409.44K
72.35M
23.55B
66.13M
2.69
0.81
361.990
252.840
0.00
0.00
+2.03%
-2.20%
+8.49%
+25.22%
+14.94%
+7.14%
+18.34%
565
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
82.410
-15.150
-15.53%
6.39
55.16M
3.31B
23.52B
285.45M
16.63
2.01
133.860
22.470
0.00
0.00
-10.48%
-22.00%
-1.51%
-12.41%
+8.66%
+96.64%
+13.47%
566
Atlassian Corp
Atlassian Corp
TEAM
88.520
-0.680
-0.76%
7.85
4.88M
315.00M
23.50B
265.51M
5.93
1.11
222.590
56.010
0.00
0.00
-9.57%
-23.66%
+1.21%
+18.66%
-45.04%
-55.81%
-45.41%
567
Pultegroup Inc
Pultegroup Inc
PHM
123.170
-0.820
-0.66%
8.49
1.29M
66.17M
23.50B
190.77M
1.87
0.94
144.495
95.200
0.96
0.77
+4.64%
+4.65%
+11.86%
+4.51%
+2.86%
+20.26%
+5.04%
568
Markel Group Inc
Markel Group Inc
MKL
1846.000
+15.470
+0.85%
6.22
79.58K
66.76M
23.30B
12.62M
1.41
1.01
2207.590
1621.892
0.00
0.00
+2.78%
+3.15%
+0.11%
-1.89%
-14.80%
-5.60%
-14.13%
569
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1131.490
-10.230
-0.90%
8.53
116.12K
56.38M
23.11B
20.43M
3.07
0.63
1525.170
1023.050
0.00
0.00
-0.65%
-4.40%
+9.68%
-4.96%
-19.32%
-4.34%
-18.84%
570
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
97.560
+0.460
+0.47%
8.53
1.36M
62.90M
23.08B
236.55M
1.55
0.89
106.040
81.330
1.19
1.22
+2.32%
+2.37%
+3.73%
+3.15%
+14.67%
-0.24%
+16.35%
KeyAI