觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2491

Monte Rosa Therapeutics Inc

GLUE

25.770

10.410

-0.070

-0.67%

6.71

710.00

7.51K

888.08M

85.31M

5.86

0.07

9.680

0.00

0.00

-2.35%

-1.05%

-11.10%

-36.98%

-46.20%

-15.50%

-33.61%



2492

Healthcare Services Group Inc

HCSG

25.750

24.995

-0.125

-0.50%

7.12

400.00

10.00K

1.69B

67.43M

2.46

0.01

16.780

0.00

0.00

+18.40%

+21.16%

+20.28%

+7.28%

+15.03%

+31.97%

+30.73%



2493

FRP Holdings Inc

FRPH

25.740

18.960

0.000

0.00%

4.56

0.00

0.00

364.03M

19.20M

4.22

0.01

18.610

0.00

0.00

+1.01%

-5.63%

-10.10%

-15.05%

-10.61%

-22.71%

-16.81%



2494

Agencia Comercial Spirits Ltd

AGCC

25.725

14.837

0.000

0.00%

0.00

0.00

0.00

634.88M

42.79M

4.03

0.05

4.522

0.00

0.00

-5.32%

-1.22%

+4.49%

-2.39%

-21.83%

+245.05%

+52.02%



2495

Amtech Systems Inc

ASYS

25.708

12.900

+0.260

+2.06%

6.82

700.00

8.99K

225.88M

17.51M

4.82

0.14

6.751

0.00

0.00

-1.98%

-19.43%

-18.61%

-15.91%

-28.05%

+58.48%

+2.79%



2496

EUDA Health Holdings Ltd

EUDA

25.700

14.300

-0.160

-1.11%

5.55

2.59K

37.23K

42.76M

2.99M

14.77

1.31

6.540

0.00

0.00

-4.67%

-12.70%

-11.73%

-29.73%

+11.20%

-78.46%

-69.05%



2497

Movano Inc

MOVE

25.677

7.570

0.000

0.00%

4.50

0.00

0.00

238.83M

31.55M

12.58

0.14

3.439

0.00

0.00

-7.68%

-20.73%

-32.65%

-30.04%

-45.66%

+46.65%

+23.71%



2498

Perella Weinberg Partners

PWP

25.629

12.730

+0.190

+1.51%

7.35

2.62K

33.32K

1.20B

94.04M

4.54

0.16

12.125

0.28

2.20

+0.55%

-20.93%

-13.05%

-27.58%

-34.38%

-36.52%

-25.57%



2499

Syndax Pharmaceuticals Inc

SNDX

25.590

13.470

+0.250

+1.89%

7.44

5.78K

76.50K

1.20B

89.30M

4.61

0.05

12.795

0.00

0.00

+2.90%

-18.61%

-24.58%

-29.29%

-32.98%

+2.75%

-35.89%



2500

Lyft Inc

LYFT

25.540

16.815

-0.245

-1.44%

7.32

26.70K

451.29K

6.37B

378.54M

3.16

0.07

12.460

0.00

0.00

-1.03%

+4.38%

+13.00%

+6.02%

+19.34%

-18.49%

-13.19%



2501

BCE Inc

BCE

25.509

20.320

+0.070

+0.35%

6.80

58.87K

1.19M

18.95B

932.53M

1.58

0.37

18.680

1.68

8.28

+2.52%

+7.74%

-1.17%

-5.00%

-13.44%

-8.80%

-11.31%



2502

Levi Strauss & Co

LEVI

25.503

21.590

-0.250

-1.15%

7.29

73.85K

1.61M

8.28B

383.47M

3.66

0.63

17.365

0.00

0.00

+5.46%

+13.08%

+9.83%

-11.27%

-1.79%

+3.54%

+6.93%



2503

Acorn Energy Ord Shs

ACFN

25.501

17.440

-0.090

-0.51%

4.21

1.15K

20.22K

43.77M

2.51M

4.05

1.68

12.420

0.00

0.00

-5.22%

-5.88%

-14.09%

-7.48%

-9.40%

-30.27%

+15.50%



2504

Suncrete Ord Shs Class A

RMIX

25.500

8.980

+0.120

+1.35%

0.00

1.04K

9.35K

659.94M

73.49M

5.47

0.04

8.730

0.00

0.00

-8.37%

-17.92%

-28.79%

-46.83%

-41.69%

-17.69%

-17.69%



2505

Universal Logistics Holdings Inc

ULH

25.486

16.190

+0.030

+0.19%

6.17

596.00

9.62K

426.93M

26.37M

9.46

0.36

11.587

0.42

2.59

+0.62%

-7.80%

-6.95%

+21.68%

+33.47%

-7.55%

+8.54%



2506

Navigator Holdings Ltd

NVGS

25.480

21.730

+0.070

+0.32%

6.62

1.21K

26.32K

1.32B

60.79M

4.01

1.58

15.738

0.24

1.10

+4.72%

-9.04%

-5.19%

-2.45%

-3.21%

+38.16%

+26.73%



2507

Verra Mobility Corp

VRRM

25.449

3.050

-0.040

-1.29%

6.44

3.63K

11.14K

463.54M

151.98M

2.55

0.05

2.620

0.00

0.00

+8.54%

+4.45%

+2.01%

-42.34%

-78.97%

-87.36%

-86.39%



2508

Heritage Distilling Holding Company Ord Shs

IPST

25.340

2.300

+0.170

+7.98%

4.92

100.00

230.00

2.30M

1.00M

15.54

0.20

2.300

0.00

0.00

-10.85%

-19.30%

-32.75%

+6.48%

-61.34%

-99.04%

-92.63%



2509

Factorial Energy Ord Shs Class A

FAC

25.330

4.140

-0.030

-0.72%

0.00

1.00K

4.12K

443.06M

107.02M

11.99

0.08

3.980

0.00

0.00

-14.29%

-18.02%

-35.11%

-24.73%

-70.00%

-70.00%

-70.00%



2510

Bath & Body Works Inc

BBWI

25.321

21.130

-0.250

-1.17%

7.10

46.13K

979.28K

4.26B

201.65M

3.74

0.22

13.861

0.80

3.78

+6.50%

+21.37%

+30.51%

+6.10%

+17.33%

-15.33%

+8.41%



2511

Criteo SA

CRTO

25.290

14.220

-0.250

-1.73%

7.25

200.00

2.84K

714.48M

50.24M

5.94

0.03

13.950

0.00

0.00

-6.51%

-7.36%

-10.00%

-34.83%

-29.32%

-31.93%

-31.00%



2512

Bitdeer Technologies Group

BTDR

25.280

7.570

+0.485

+6.84%

6.16

55.37K

412.25K

2.09B

276.15M

14.39

0.13

6.640

0.00

0.00

-1.56%

-18.25%

-31.37%

-28.04%

-39.34%

-68.67%

-32.47%



2513

Capital Southwest Corp

CSWC

25.269

22.700

+0.290

+1.29%

6.31

1.98K

44.77K

1.45B

63.73M

2.20

0.30

16.061

3.20

14.10

+0.80%

-2.68%

-0.44%

-1.19%

-1.44%

+34.83%

+12.16%



2514

Provident Financial Services Inc

PFS

25.245

23.140

-0.080

-0.34%

6.16

4.73K

109.89K

3.02B

130.42M

1.63

0.18

17.168

0.96

4.14

+4.66%

+4.52%

+2.71%

-5.33%

+4.89%

+27.33%

+20.87%



2515

Blackstone Secured Lending Fund

BXSL

25.227

23.160

+0.250

+1.09%

6.78

79.19K

1.83M

5.40B

232.97M

2.76

1.16

21.087

3.08

13.29

-1.45%

-2.89%

-1.98%

+3.50%

-1.04%

-2.82%

-3.13%



2516

Stem Inc

STEM

25.180

3.080

+0.070

+2.33%

5.77

12.43K

37.31K

29.66M

9.63M

9.96

3.14

2.870

0.00

0.00

-9.68%

-24.14%

-32.31%

-42.96%

-70.89%

-86.32%

-79.53%



2517

Tucows Inc

TCX

25.170

10.680

+0.010

+0.09%

5.02

100.00

1.07K

118.12M

11.06M

12.69

0.23

8.450

0.00

0.00

+14.10%

+25.94%

+11.37%

-30.83%

-30.60%

-42.70%

-52.36%



2518

Innoviva Inc

INVA

25.150

20.940

-0.110

-0.52%

7.60

400.00

8.39K

1.51B

72.25M

2.13

0.02

17.450

0.00

0.00

-0.66%

-2.38%

-1.37%

-0.14%

-7.55%

+18.17%

+4.75%



2519

First Advantage Corp

FA

25.150

21.045

-0.205

-0.96%

7.01

1.07K

22.78K

3.61B

171.75M

2.59

0.03

8.820

0.00

0.00

+11.05%

+10.24%

+13.08%

+6.07%

+66.50%

+48.00%

+44.84%



2520

JJill Inc

JILL

25.135

22.410

-0.390

-1.71%

6.50

2.28K

52.10K

333.01M

14.86M

2.67

0.36

10.226

0.32

1.42

-7.43%

-8.16%

-7.47%

+23.45%

+82.08%

+41.91%

+66.20%

