觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2431

Dyne Therapeutics Inc

DYN

27.305

15.720

0.000

0.00%

5.49

0.00

0.00

2.94B

186.75M

4.41

26.56

14.000

0.00

0.00

+3.22%

-1.50%

-3.79%

-37.57%

-10.02%

-34.96%

-19.63%



2432

Denali Therapeutics Inc

DNLI

27.300

18.660

0.000

0.00%

6.61

0.00

0.00

2.98B

159.85M

3.55

9.44

13.750

0.00

0.00

+3.44%

-1.53%

-11.06%

-18.94%

-1.37%

+15.11%

+13.02%



2433

LSI Industries Inc

LYTS

27.291

20.610

0.000

0.00%

7.02

0.00

0.00

768.75M

37.30M

5.72

15.91

17.092

0.20

0.97

+5.75%

-0.96%

-1.67%

-11.66%

-13.58%

-10.96%

+13.28%



2434

Clearpoint Neuro Inc

CLPT

27.270

9.040

0.000

0.00%

6.44

0.00

0.00

275.72M

30.50M

2.95

18.63

8.270

0.00

0.00

-1.42%

-11.37%

-40.95%

-39.49%

-18.56%

-64.49%

-33.92%



2435

Loha Class A Ord Shs (Proposed)

LOHA

27.250

26.070

+0.030

+0.12%

0.00

482.00

12.57K

0.00

0.00

1.01

1.87

24.350

0.00

0.00

+1.34%

+3.37%

+4.57%

+0.21%

+4.11%

+4.11%

+4.11%



2436

Prenetics Global Ltd

PRE

27.240

18.370

0.000

0.00%

6.11

0.00

0.00

314.86M

17.14M

11.00

0.01

11.365

0.00

0.00

-3.42%

-13.19%

-19.29%

-1.45%

+9.80%

+40.44%

+16.64%



2437

Old National Bancorp

ONB

27.207

25.155

+0.125

+0.50%

7.00

10.33K

259.77K

9.52B

378.64M

2.41

0.64

19.133

0.56

2.24

+1.51%

+1.43%

-0.22%

-5.04%

+5.38%

+23.95%

+14.78%



2438

Sportradar Group AG

SRAD

27.105

12.620

+0.020

+0.16%

6.49

800.00

10.10K

3.78B

299.76M

10.31

0.21

11.390

0.00

0.00

+4.90%

-0.40%

+1.12%

-13.21%

-6.03%

-53.45%

-46.91%



2439

Reynolds Consumer Products Inc

REYN

27.081

23.010

0.000

0.00%

6.12

0.00

0.00

4.85B

210.79M

3.19

24.06

20.046

0.92

4.00

+1.81%

+4.50%

+4.21%

-6.92%

+10.21%

+1.09%

+3.39%



2440

Aviat Networks Inc

AVNW

27.020

19.670

0.000

0.00%

6.51

0.00

0.00

252.96M

12.86M

5.63

0.06

13.920

0.00

0.00

-0.35%

-3.01%

-0.71%

-3.96%

+30.35%

-18.14%

-8.00%



2441

Kardigan Ord Shs

KARD

27.000

12.630

0.000

0.00%

0.00

0.00

0.00

1.18B

93.50M

5.82

0.04

12.230

0.00

0.00

-2.40%

-11.99%

-14.55%

-39.34%

-42.59%

-42.59%

-42.59%



2442

Scilex Holding Co

SCLX

27.000

2.330

0.000

0.00%

4.31

0.00

0.00

19.78M

8.49M

12.14

0.01

2.270

0.00

0.00

-9.34%

-16.79%

-48.11%

-65.04%

-78.28%

-87.73%

-80.90%



2443

OFRM.NB

OFRM

27.000

15.850

-0.060

-0.38%

6.59

1.14K

18.08K

665.54M

41.99M

4.36

1.05

14.000

0.00

0.00

-9.01%

-4.29%

-3.59%

+4.48%

+7.82%

-24.70%

-24.70%



2444

Corvus Pharmaceuticals Inc

CRVS

26.950

10.450

0.000

0.00%

5.22

0.00

0.00

879.05M

84.12M

5.46

53.35

6.390

0.00

0.00

+8.29%

+3.98%

-11.96%

-21.19%

-33.44%

+32.95%

+35.71%



2445

Omada Health Inc

OMDA

26.915

19.270

+0.030

+0.16%

6.20

490.00

9.44K

1.18B

61.22M

2.93

0.20

10.280

0.00

0.00

+6.70%

-11.89%

-0.62%

-2.87%

+23.13%

-27.06%

+22.12%



2446

DHT Holdings Inc

DHT

26.910

24.230

-0.370

-1.50%

7.11

80.56K

1.95M

3.91B

161.24M

3.86

6.86

10.272

0.98

4.04

+5.21%

-7.59%

+10.64%

+39.18%

+40.21%

+118.62%

+124.86%



2447

Stevanato Group SpA

STVN

26.903

19.850

-0.030

-0.15%

7.13

128.00

2.54K

5.42B

273.13M

4.71

0.11

12.843

0.04

0.23

+4.36%

+3.17%

-7.29%

+0.00%

+9.40%

-23.32%

-0.98%



2448

Blackboxstocks Ord Shs

ALOY

26.900

7.090

+0.140

+2.01%

6.27

300.00

2.13K

492.19M

69.42M

5.03

0.08

5.910

0.00

0.00

+1.14%

+3.05%

-15.80%

-19.25%

-24.81%

-16.59%

-12.41%



2449

Titan Machinery Inc

TITN

26.900

23.070

0.000

0.00%

6.02

0.00

0.00

542.84M

23.53M

3.95

0.03

13.210

0.00

0.00

+5.34%

-0.04%

-1.70%

+35.79%

+8.01%

+40.67%

+53.39%



2450

Magnite Inc

MGNI

26.840

21.620

0.000

0.00%

7.62

0.00

0.00

3.10B

143.42M

8.17

69.58

10.820

0.00

0.00

-8.20%

-13.80%

-7.61%

+12.02%

+58.97%

+7.62%

+33.21%



2451

Elemental Royalty Ord Shs

ELE

26.822

15.720

0.000

0.00%

6.96

0.00

0.00

1.14B

72.53M

3.90

0.05

12.515

0.03

0.19

-4.73%

-10.17%

-20.04%

+0.47%

-7.22%

+6.98%

-6.89%



2452

Franklin Covey Co

FC

26.810

18.690

+0.100

+0.54%

6.25

183.00

3.42K

211.01M

11.29M

4.38

1.77

11.160

0.00

0.00

+4.30%

+0.11%

+10.27%

-12.87%

-17.08%

+3.60%

+11.38%



2453

Six Flags Entertainment Corp

FUN

26.790

7.060

+0.050

+0.71%

6.97

38.67K

273.75K

722.38M

102.32M

9.41

2.39

6.600

0.00

0.00

-15.04%

-40.77%

-38.82%

-59.26%

-61.06%

-73.60%

-53.98%



2454

Park Dental Partners Ord Shs

PARK

26.790

19.390

0.000

0.00%

6.19

0.00

0.00

92.30M

4.76M

4.78

0.01

9.530

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



2455

CompoSecure Ord Shs Class A

GPGI

26.767

10.545

-0.145

-1.36%

0.00

20.75K

218.56K

3.06B

289.89M

10.19

4.88

10.460

0.00

0.02

-15.16%

-16.84%

-9.33%

-20.10%

-36.76%

-47.82%

-45.28%



2456

OrthoPediatrics Corp

KIDS

26.740

24.020

0.000

0.00%

6.91

0.00

0.00

627.16M

26.11M

4.57

27.02

14.420

0.00

0.00

+9.03%

+8.79%

+6.38%

+18.97%

+40.96%

+41.63%

+35.25%



2457

BW LPG Ltd

BWLP

26.710

25.860

-0.190

-0.73%

6.66

3.41K

88.08K

4.12B

159.28M

2.49

2.39

10.177

1.02

3.98

+5.59%

-1.41%

+4.87%

+19.18%

+34.02%

+135.23%

+119.89%



2458

Republic Airways Holdings Ord Shs

RJET

26.700

17.300

0.000

0.00%

4.84

0.00

0.00

809.99M

46.82M

4.92

0.01

18.840

0.00

0.00

+7.92%

+2.00%

-5.88%

-16.22%

-13.37%

-19.91%

-5.83%



2459

Redwire Corp

RDW

26.640

8.470

+0.150

+1.80%

6.56

99.90K

843.22K

2.12B

249.99M

4.92

3.59

4.870

0.00

0.00

+0.12%

-8.13%

-24.38%

-1.74%

-2.53%

+2.79%

+11.45%



2460

TruBridge Inc

TBRG

26.510

26.250

0.000

0.00%

5.95

0.00

0.00

393.58M

14.91M

0.03

0.80

13.880

0.00

0.00

+0.15%

+0.46%

+0.81%

+46.00%

+19.59%

+14.58%

+18.94%

