觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
25.130
15.695
+0.445
+2.92%
6.88
1.04M
16.35M
7.21B
459.19M
5.24
1.66
13.631
0.00
0.00
+2.99%
+2.25%
+9.68%
-15.30%
-7.35%
-33.24%
-29.68%
25.120
7.990
+0.100
+1.27%
7.50
14.96K
118.79K
1.66B
207.44M
4.62
0.10
6.010
0.00
0.00
-4.88%
-1.24%
+0.76%
-46.20%
-56.34%
-55.04%
-59.54%
25.110
2.440
+0.040
+1.67%
0.00
540.00
1.32K
5.51M
2.26M
9.16
0.00
2.440
0.00
0.00
+8.44%
+8.44%
-10.95%
-2.40%
-5.43%
-50.97%
+17.31%
25.030
22.160
+0.320
+1.47%
0.00
200.00
4.43K
674.99M
30.46M
4.71
0.01
12.485
0.00
0.00
+18.19%
+7.99%
+18.88%
+59.31%
+47.15%
+23.73%
+23.73%
25.018
23.550
-0.150
-0.63%
6.28
10.32K
243.98K
4.46B
189.28M
1.96
0.13
16.322
0.74
3.14
+6.22%
+6.22%
+3.40%
-2.38%
+10.93%
+35.85%
+25.01%
2526
Versabank
VBNK
25.010
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
25.000
6.430
+0.210
+3.38%
0.00
816.00
5.30K
175.41M
27.28M
18.97
0.89
6.220
0.00
0.00
-23.59%
-41.49%
-32.53%
-39.23%
-10.69%
-10.69%
-10.69%
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
24.890
14.610
+0.280
+1.95%
5.67
3.26K
47.27K
9.89B
677.14M
5.82
0.37
12.070
0.00
0.00
-5.86%
-6.23%
-8.69%
-3.44%
-31.38%
-19.55%
-19.55%
2533
IAMGOLD Corp
IAG
24.870
16.525
+0.185
+1.13%
7.19
180.87K
2.98M
9.37B
566.75M
4.37
1.12
10.870
0.00
0.00
-7.06%
-11.01%
-11.54%
+16.45%
+1.32%
+43.45%
+0.21%
24.869
16.000
+0.100
+0.63%
6.27
48.12K
769.66K
10.03B
627.03M
2.86
0.47
12.434
0.10
0.65
-4.36%
-4.08%
-7.31%
+4.40%
+5.54%
+1.86%
-15.75%
24.835
23.750
-0.080
-0.34%
6.93
400.00
9.50K
2.26B
95.10M
2.14
0.04
8.550
0.00
0.00
+5.93%
+13.10%
+18.39%
+23.89%
+63.45%
+128.59%
+37.68%
24.760
20.340
+0.180
+0.89%
4.52
788.00
15.96K
494.26M
24.30M
3.30
0.47
12.510
0.00
0.00
+5.28%
-0.59%
-7.71%
+3.99%
+11.15%
+61.17%
+31.99%
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
24.700
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
24.686
20.160
-0.120
-0.59%
6.54
6.76K
137.24K
1.65B
82.07M
3.74
0.24
13.164
0.40
1.98
+3.81%
+4.08%
+5.94%
+2.98%
+21.08%
-16.99%
+13.66%
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
24.680
17.880
-0.100
-0.56%
6.64
2.45K
43.72K
1.89B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.85%
+2.52%
-4.89%
+20.32%
-17.94%
-23.91%
-16.91%
24.656
11.770
+0.270
+2.35%
6.20
880.00
10.31K
2.05B
174.43M
4.95
0.02
6.732
0.36
3.05
-1.75%
-7.90%
-15.69%
-6.14%
-1.67%
+25.28%
+46.24%
24.600
16.410
-0.050
-0.30%
0.00
661.00
10.89K
1.48B
90.09M
7.41
0.20
12.360
0.00
0.00
+0.24%
+2.37%
+8.75%
+5.74%
-4.87%
-21.89%
-32.33%
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
24.585
23.310
-0.020
-0.09%
1.98
3.42K
79.84K
44.31B
1.90B
1.28
0.19
13.836
1.20
5.19
-1.69%
+2.51%
+5.52%
+1.81%
+1.76%
+52.27%
+57.45%
24.520
20.540
+0.200
+0.98%
7.39
28.14K
574.22K
4.01B
195.44M
3.78
0.87
10.462
0.20
0.98
-6.21%
-8.67%
-5.61%
+19.77%
+22.71%
+91.98%
+44.11%
24.513
21.040
-0.030
-0.14%
6.96
600.00
12.66K
1.45B
68.80M
1.73
0.05
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%