觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
26.500
5.220
0.000
0.00%
6.64
0.00
0.00
157.64M
30.20M
8.13
0.06
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
26.500
25.820
+0.050
+0.19%
6.40
8.27K
213.02K
3.00B
116.17M
1.64
4.36
17.710
0.00
0.00
+2.42%
+1.10%
+3.99%
+9.18%
+10.96%
+39.49%
+17.95%
2463
SentinelOne Inc
S
26.500
25.350
-0.150
-0.59%
6.83
63.98K
1.62M
8.82B
348.05M
5.56
2.01
11.810
0.00
0.00
+16.77%
-1.21%
+11.48%
+33.00%
+59.84%
+44.03%
+69.00%
26.410
26.030
+0.040
+0.15%
6.39
721.00
18.77K
2.15B
82.73M
0.78
0.83
17.242
0.55
2.11
+3.79%
+5.68%
+8.82%
+3.54%
+26.21%
+45.79%
+35.75%
26.390
22.630
+0.130
+0.58%
6.50
266.67K
6.03M
145.84B
6.44B
6.24
2.91
10.808
0.51
2.25
-11.46%
-10.98%
+9.59%
+20.07%
+8.65%
+108.03%
+101.97%
26.360
3.940
0.000
0.00%
0.00
0.00
0.00
247.24M
62.75M
13555.00
0.00
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
2467
Macy's Inc
M
26.360
23.590
0.000
0.00%
6.94
34.95K
829.39K
6.16B
261.18M
5.80
2.69
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
26.347
22.550
-0.200
-0.88%
6.13
4.67K
105.24K
12.11B
537.13M
1.95
0.92
19.251
1.36
6.05
+2.78%
+6.32%
-1.74%
-12.12%
+16.15%
-13.78%
-1.55%
2469
AdvanSix Inc
ASIX
26.280
15.520
+0.050
+0.32%
6.97
2.02K
31.27K
419.04M
27.00M
3.49
3.27
13.750
0.64
4.12
-3.30%
-4.20%
-1.65%
-21.88%
-39.68%
-18.51%
-8.00%
2470
Gentex Corp
GNTX
26.199
20.700
+0.060
+0.29%
7.29
250.00
5.17K
4.36B
210.68M
1.91
0.02
19.980
0.48
2.31
-0.81%
-0.05%
-6.82%
-10.89%
-8.76%
-10.87%
-9.14%
2471
Ooma Inc
OOMA
26.190
19.820
-0.140
-0.70%
6.59
806.00
15.97K
547.03M
27.60M
2.41
1.04
9.793
0.00
0.00
+0.66%
-1.10%
-6.42%
-8.87%
+6.22%
+72.65%
+68.97%
26.185
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
8.630
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
26.170
2.550
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
21.22
0.01
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
26.122
15.520
0.000
0.00%
6.12
0.00
0.00
332.28M
21.41M
5.18
9.37
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
26.090
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
26.076
19.520
-0.140
-0.71%
6.92
9.84K
192.62K
7.07B
361.94M
2.39
0.87
14.042
0.42
2.15
-1.36%
+1.77%
+0.15%
-13.56%
-2.71%
-11.52%
+21.27%
26.055
24.930
+0.160
+0.65%
6.47
100.00
2.49K
1.23B
49.42M
2.16
0.05
16.880
0.26
1.04
+0.36%
+0.36%
+0.32%
-1.42%
+19.27%
+36.01%
+29.09%
26.027
23.450
0.000
0.00%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
26.000
5.120
0.000
0.00%
4.21
0.00
0.00
40.04M
7.82M
7.61
0.50
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
26.000
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
25.997
23.510
+0.080
+0.34%
6.58
20.64K
485.61K
11.14B
473.78M
1.49
1.38
19.843
0.62
2.63
+3.43%
+1.95%
+1.38%
-7.67%
-3.81%
+15.15%
+0.50%
25.960
25.875
+0.105
+0.41%
7.26
70.31K
1.81M
21.67B
837.56M
2.60
2.96
11.660
0.61
2.35
+4.33%
+10.58%
+21.48%
+22.22%
+17.21%
+112.84%
+88.80%
25.955
4.990
0.000
0.00%
6.35
200.00
998.00
229.04M
45.90M
4.60
0.12
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
25.930
9.280
+0.140
+1.53%
6.27
2.97K
27.56K
376.95M
40.62M
4.65
2.78
6.600
0.00
0.00
+6.30%
-3.93%
-20.95%
-19.02%
-43.62%
-20.48%
+23.73%
2485
WisdomTree Inc
WT
25.910
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
10.639
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
25.887
20.820
-0.130
-0.62%
6.37
58.55K
1.22M
11.46B
550.35M
1.81
5.91
18.960
1.16
5.58
+2.31%
+9.54%
+5.86%
-15.47%
+2.21%
-7.44%
-7.28%
2487
Netskope Inc
NTSK
25.875
25.230
+0.020
+0.08%
6.26
5.53K
138.82K
10.31B
408.59M
6.16
0.31
7.665
0.00
0.00
+29.92%
+22.24%
+41.34%
+100.40%
+134.26%
+5.17%
+43.84%
25.865
21.220
0.000
0.00%
6.99
0.00
0.00
151.09M
7.12M
15.84
0.18
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
2489
Vertex Inc
VERX
25.800
15.150
-0.020
-0.13%
6.83
599.00
9.07K
2.46B
162.22M
3.88
0.14
10.210
0.00
0.00
+11.97%
+17.44%
+36.98%
+17.35%
+11.07%
-40.96%
-24.14%
25.788
19.965
-0.015
-0.07%
6.79
5.43K
108.78K
14.93B
747.81M
0.72
1.17
17.894
0.69
3.45
-0.47%
-2.37%
+1.50%
-16.88%
-21.30%
+4.77%
-2.90%