觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
HMH.NB
HMH
24.500
18.590
+0.180
+0.98%
5.87
200.00
3.72K
223.82M
12.04M
4.21
0.05
16.320
0.00
0.00
+6.96%
-1.27%
-3.58%
-10.58%
-15.88%
-3.58%
-3.58%
24.490
21.290
0.000
0.00%
5.00
0.00
0.00
137.96M
6.48M
2.57
0.03
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
24.480
8.160
+0.300
+3.82%
6.60
10.48K
85.59K
919.55M
112.69M
8.90
0.10
4.615
0.00
0.00
-3.66%
-7.38%
-14.11%
-17.32%
-63.78%
+45.20%
-38.13%
2554
Kohls Corp
KSS
24.479
23.395
-0.255
-1.08%
6.64
62.77K
1.46M
2.65B
113.38M
7.94
0.16
11.216
0.50
2.13
+9.12%
+10.51%
+28.68%
+23.06%
+66.58%
+47.24%
+17.46%
24.465
15.510
-0.200
-1.27%
6.87
7.14K
111.37K
1.66B
106.94M
4.23
0.03
13.205
0.00
0.00
+10.71%
+10.08%
+15.83%
-14.64%
-7.95%
-34.64%
-32.77%
24.450
20.760
+0.040
+0.19%
6.39
1.62K
33.73K
3.58B
172.49M
4.77
0.90
14.850
0.00
0.00
+1.61%
-0.34%
+1.47%
-9.78%
+11.85%
+13.82%
+30.40%
24.440
3.380
0.000
0.00%
5.71
1.10K
3.72K
44.62M
13.20M
18.63
0.19
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
24.440
15.890
0.000
0.00%
3.98
0.00
0.00
256.62M
16.15M
2.63
0.79
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
24.430
18.340
-0.320
-1.72%
6.63
43.24K
797.45K
5.16B
281.35M
3.32
0.07
10.650
0.00
0.00
+3.09%
-2.45%
-10.49%
+1.61%
+57.02%
-0.81%
-0.81%
2560
NextNav Inc
NN
24.420
11.125
-0.155
-1.37%
6.36
24.82K
285.84K
1.88B
168.81M
27.92
0.08
8.981
0.00
0.00
+16.25%
-5.48%
-21.88%
-15.14%
-40.82%
-13.89%
-33.14%
24.410
9.365
+0.165
+1.79%
6.66
86.42K
816.29K
2.70B
288.11M
12.33
0.15
5.435
0.00
0.00
+6.06%
-15.48%
-29.11%
-15.32%
-53.24%
+40.20%
+6.30%
24.360
11.505
+0.015
+0.13%
6.34
504.71K
5.80M
32.58B
2.83B
2.78
0.18
10.180
0.00
0.00
+7.42%
+5.84%
-1.16%
-10.81%
-18.35%
-36.65%
-40.57%
24.330
8.750
0.000
0.00%
6.22
0.00
0.00
160.30M
18.32M
5.00
0.03
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
24.307
23.200
+0.510
+2.25%
6.06
200.00
4.66K
223.88M
9.65M
8.33
0.10
15.264
0.10
0.45
+9.90%
+10.06%
+9.85%
+5.97%
+10.83%
+48.26%
+32.21%
24.300
7.210
0.000
0.00%
5.87
538.00
3.87K
72.10M
10.00M
7.62
1.54
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
2566
Erasca Inc
ERAS
24.280
14.820
-0.170
-1.13%
4.71
32.19K
480.98K
5.18B
349.76M
6.17
0.11
2.105
0.00
0.00
+8.81%
-4.14%
+4.88%
-18.35%
+48.35%
+520.08%
+298.39%
24.270
6.720
-0.050
-0.74%
6.02
14.75K
98.40K
360.39M
53.63M
8.41
0.03
6.530
0.00
0.00
-42.02%
-49.24%
-55.44%
-63.18%
-58.67%
-62.65%
-63.00%
24.260
15.015
+0.285
+1.94%
6.58
2.30K
34.58K
631.08M
42.03M
4.07
0.02
13.080
0.00
0.00
+1.52%
-16.68%
-19.88%
-16.58%
-14.98%
-38.31%
-12.24%
24.260
21.370
+0.280
+1.33%
6.07
88.31K
1.89M
240.99B
11.28B
2.15
0.43
14.880
0.17
0.83
-1.34%
-4.38%
-8.56%
-4.81%
+20.33%
+43.42%
+34.74%
24.240
10.400
+0.120
+1.17%
0.00
18.27K
190.99K
1.79B
172.39M
5.83
0.17
9.400
0.00
0.00
-3.79%
-3.44%
-13.69%
-44.38%
-45.29%
-45.29%
-45.29%
24.229
2.730
0.000
0.00%
0.00
0.00
0.00
4.50M
1.65M
23.65
0.01
3.720
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
24.225
8.600
+0.250
+2.99%
7.06
213.56K
1.85M
1.26B
146.08M
9.34
0.56
7.260
0.00
0.00
+13.31%
-3.04%
-10.42%
-10.42%
-59.81%
-31.91%
+9.00%
24.220
9.010
+0.380
+4.40%
6.08
251.98K
2.29M
2.03B
225.36M
9.27
0.64
8.380
0.00
0.00
+2.97%
-13.20%
-36.23%
-8.34%
-25.54%
-57.78%
-42.24%
2574
Enviri Corp
NVRI
24.200
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
24.200
3.875
0.000
0.00%
0.00
0.00
0.00
87.92M
22.69M
19.60
0.05
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
24.177
20.140
0.000
0.00%
7.27
0.00
0.00
1.16B
57.43M
3.74
0.07
15.333
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
24.158
23.330
-0.040
-0.17%
6.81
14.33K
334.48K
327.55M
14.04M
3.53
0.97
18.263
0.39
1.67
+2.33%
+1.74%
+1.00%
+0.98%
+9.25%
+20.76%
+18.23%
24.128
14.250
+0.210
+1.50%
7.22
3.60K
51.68K
411.25M
28.86M
8.40
0.12
11.950
0.28
1.96
-2.40%
-10.38%
-12.95%
-25.41%
-6.67%
-7.80%
-16.46%
24.095
23.230
-0.110
-0.47%
6.39
9.84K
229.42K
3.36B
144.52M
1.62
0.08
16.314
0.85
3.67
+4.54%
+3.98%
+1.75%
-0.61%
+10.52%
+35.24%
+27.03%
24.085
1.510
+0.100
+7.09%
0.00
3.74K
5.59K
947.07M
627.20M
12.05
0.13
1.280
0.00
0.00
-1.95%
+2.72%
-52.81%
-58.74%
-84.07%
-85.63%
-86.27%