tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Ô tô & Phụ tùng ô tô

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Dịch vụ & Thiết bị Y tế

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Thiết bị Công nghệ

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6361
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
3.83M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6362
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.156
-0.000
-0.06%
--
394.49K
50.02K
3.83M
20.50M
8.64
2.37
5.400
0.121
0.00
0.00
+2.30%
+0.84%
-6.02%
+5.05%
-68.92%
--
-68.89%
6363
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.580
-0.004
-0.63%
4.94
16.29K
7.36K
3.83M
5.48M
3.89
0.47
2.340
0.411
0.00
0.00
-0.45%
-0.05%
-7.02%
-5.13%
-40.46%
-60.80%
-22.70%
6364
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
7.220
+0.520
+7.76%
4.96
55.53K
236.91K
3.82M
529.33K
11.19
1.00
128.020
5.000
0.00
0.00
+15.71%
-5.50%
+3.74%
-56.15%
-92.72%
-92.00%
-88.79%
6365
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
1.100
+0.040
+3.77%
4.56
108.78K
94.04K
3.82M
1.73M
3.77
0.51
6.920
0.850
0.00
0.00
+6.80%
-5.17%
-0.90%
-62.07%
-65.84%
-65.41%
-69.78%
6366
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.255
+0.005
+2.20%
6.17
513.68K
98.80K
3.80M
11.30M
3.12
0.94
4.000
0.235
0.00
0.00
-7.61%
-22.35%
-34.30%
-81.79%
-86.58%
-85.67%
-86.29%
6367
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.802
-0.022
-2.66%
0.74
209.69K
124.44K
3.74M
3.02B
9.23
0.10
62.919
0.656
0.00
0.00
-0.21%
+14.50%
-13.07%
-36.84%
-88.92%
-98.02%
-68.79%
6368
Nocera Inc
Nocera Inc
NCRA
0.244
+0.024
+11.05%
4.69
340.67K
50.38K
3.74M
15.30M
13.31
2.17
2.400
0.170
0.00
0.00
+16.44%
-2.86%
+20.17%
-37.20%
-76.05%
-79.12%
-71.22%
6369
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.620
-0.130
-7.43%
0.57
388.26K
443.75K
3.74M
4.88K
10.86
0.20
2585.625
1.520
0.00
0.00
-19.40%
+3950.00%
+19.12%
+3.18%
-27.35%
-80.76%
-18.59%
6370
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.320
+0.008
+2.70%
4.37
148.23K
38.91K
3.71M
5.88M
2.82
0.82
2.700
0.222
0.00
0.00
+0.03%
-0.31%
+7.27%
+8.04%
-76.81%
-84.62%
-61.90%
6371
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.821
-0.039
-4.53%
2.03
39.15K
28.87K
3.69M
2.00M
6.88
0.73
36.500
0.720
0.00
0.00
+0.12%
-5.74%
-24.68%
-77.19%
-67.55%
-75.85%
-91.45%
6372
GRI Bio Inc
GRI Bio Inc
GRI
2.060
-0.150
-6.73%
4.83
31.45K
55.72K
3.65M
1.58M
8.63
1.44
80.360
1.970
0.00
0.00
-3.74%
-8.85%
-13.45%
-19.22%
+4.57%
+57.25%
-70.19%
6373
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.458
+0.091
+24.73%
2.36
173.55M
58.70M
3.64M
627.13K
69.14
4.95
309.000
0.351
0.00
0.00
-2.43%
-14.33%
-52.77%
-89.98%
-97.22%
-99.70%
-94.85%
6374
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.830
+0.060
+3.39%
2.45
45.68K
43.92K
3.55M
28.14K
7.34
0.22
12377.747
1.505
0.00
0.00
-4.19%
+8.28%
-7.58%
-6.17%
-25.31%
-69.24%
-96.93%
6375
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.360
+0.020
+1.49%
2.72
37.34K
43.23K
3.55M
2.61M
5.59
0.54
5.300
1.220
0.00
0.00
+7.09%
-1.45%
-9.33%
-37.33%
-37.90%
-28.80%
-24.86%
6376
Nft Ltd
Nft Ltd
MI
15.273
-0.130
-0.76%
4.88
1.32K
15.22K
3.53M
178.98K
4.62
0.16
536.000
14.210
0.00
0.00
-19.19%
+7536.55%
+5799.23%
+190.64%
+273.43%
+542.78%
+280.88%
6377
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.376
-0.120
-24.16%
--
2.17M
509.64K
3.52M
6.36M
30.53
2.10
172.500
0.339
0.00
0.00
-64.24%
-64.58%
-72.39%
-96.05%
-97.16%
-99.47%
-96.27%
6378
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.760
-0.001
-0.08%
4.28
22.51K
15.56K
3.50M
4.60M
1.39
2.67
2.210
0.740
0.00
0.00
-3.55%
-2.56%
-8.43%
-16.48%
-35.59%
-58.01%
-52.20%
6379
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.080
-0.040
-3.57%
--
11.64K
8.85K
3.48M
677.49K
9.59
0.89
2074.500
0.930
0.00
0.00
-10.74%
-16.92%
-1.82%
-41.30%
-91.69%
-99.85%
-86.42%
6380
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
3.48M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
6381
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.200
+0.100
+4.76%
5.79
281.71K
327.79K
3.45M
973.21K
6.66
1.00
32.000
1.360
0.00
0.00
+7.84%
+0.46%
+1.38%
+9.45%
-47.74%
-92.75%
-20.58%
6382
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
6383
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.180
-0.130
-5.63%
4.26
22.47K
41.28K
3.41M
1.39M
7.79
0.85
9.850
2.425
0.00
0.00
-16.15%
-11.38%
-26.60%
+6.34%
-28.82%
-52.67%
-22.42%
6384
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.582
-0.030
-4.93%
4.19
220.90K
87.32K
3.41M
5.55M
12.24
1.36
6.192
0.500
0.00
0.00
-6.08%
-14.22%
-44.54%
-41.77%
-65.13%
-86.68%
-67.65%
6385
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.176
-0.017
-8.65%
3.69
1.60M
169.16K
3.39M
7.22M
11.46
1.05
19.200
0.160
0.00
0.00
-3.93%
-11.44%
-25.98%
-77.88%
-88.12%
-96.35%
-84.97%
6386
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.198
-0.001
-0.50%
4.64
81.64K
8.48K
3.36M
16.97M
2.58
0.72
0.390
0.160
0.00
0.00
+0.71%
+2.01%
+4.27%
-0.10%
-14.51%
-4.35%
-9.51%
6387
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.310
0.000
0.00%
2.48
6.85K
1.95K
3.36M
10.82M
6.32
0.22
2.130
0.200
0.00
0.00
-10.01%
-1.90%
-7.49%
+29.17%
-34.87%
-44.64%
-11.17%
6388
Decent Holding Inc
Decent Holding Inc
DXST
1.830
+0.010
+0.54%
--
20.52K
22.20K
3.32M
650.00K
5.97
1.09
62.000
1.700
0.00
0.00
+2.24%
-2.65%
-22.12%
-33.33%
-95.25%
-94.10%
-94.73%
6389
Azitra Inc
Azitra Inc
AZTR
0.204
-0.010
-4.72%
5.45
546.22K
60.54K
3.30M
16.19M
8.58
0.90
2.398
0.100
0.00
0.00
+7.32%
-11.73%
-8.93%
+16.51%
-40.03%
-89.44%
-23.00%
6390
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
KeyAI