tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Dịch vụ Công nghiệp & Thương mại

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Sản phẩm tiêu dùng theo chu kỳ

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Dịch vụ Ngân hàng & Đầu tư

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Thực phẩm & Đồ uống

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Năng lượng - Nhiên liệu hóa thạch

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Bảo hiểm

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6361
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.022
-0.000
-0.90%
--
4.14K
42.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6362
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.280
0.000
0.00%
--
13.19K
1.88K
0.00
0.00
58.06
0.82
0.533
0.041
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6363
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.043
+0.023
+0.23%
--
1.65K
15.86K
0.00
0.00
0.14
0.12
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6364
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.805
-0.095
-10.59%
--
32.42K
18.62K
0.00
0.00
4.21
1.09
1.500
0.130
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6365
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.018
+0.001
+9.15%
--
10.00K
172.00
0.00
0.00
9.18
1.28
0.030
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6366
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.220
+0.017
+8.53%
--
242.00
28.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6367
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6368
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.920
-0.030
-0.30%
--
47.14K
145.12K
0.00
0.00
0.12
1.27
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6369
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6370
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.082
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.12
0.15
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6371
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.590
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.02
10.604
10.000
0.00
0.00
--
--
--
+0.86%
+0.68%
+4.54%
+0.76%
6372
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.060
0.000
0.00%
--
62.20K
3.72K
0.00
0.00
11.83
0.22
0.243
0.040
0.00
0.00
+27.39%
+32.74%
-8.26%
-62.48%
-71.21%
-53.85%
-67.97%
6373
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
5.030
+0.060
+1.21%
--
15.76K
60.23K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6374
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.063
+0.024
+61.08%
--
64.33K
2.56K
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6375
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.95
0.54
5.150
2.050
0.00
0.00
-1.77%
-18.32%
-5.13%
+8.99%
+60.33%
+301.57%
+6.89%
6376
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.000
0.000
0.00%
--
413.00
3.14K
0.00
0.00
0.54
0.02
10.800
9.950
--
--
--
--
--
--
--
--
--
6377
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.850
-0.010
-0.10%
--
15.00
20.00
0.00
0.00
0.00
0.00
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
6378
Dave Inc
Dave Inc
DAVEW
0.330
+0.044
+15.35%
--
12.63K
2.37K
0.00
0.00
3.00
0.66
2.730
0.140
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6379
CXApp Inc
CXApp Inc
CXAIW
0.034
-0.000
-0.59%
--
13.80K
466.00
0.00
0.00
21.27
0.10
0.155
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6380
Lionheart Holdings
Lionheart Holdings
CUBWW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6381
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
12.900
10.240
0.00
0.00
+0.00%
--
+2.60%
-0.54%
--
+7.39%
--
6382
CTAAU.NB
CTAAU.NB
CTAAU
9.980
+0.010
+0.10%
--
49.00
489.00
0.00
0.00
0.10
0.86
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6383
Critical Metals Corp
Critical Metals Corp
CRMLW
3.670
-0.200
-5.17%
--
10.07K
32.36K
0.00
0.00
3.49
0.34
20.840
0.115
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6384
Freightos Ltd
Freightos Ltd
CRGOW
0.190
+0.040
+26.79%
--
100.00
19.00
0.00
0.00
0.00
0.06
0.400
0.105
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6385
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6386
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
2253.33
4.36
1891.000
1105.950
0.00
0.00
-43.28%
-97.37%
--
-96.95%
-94.78%
-96.33%
-97.54%
6387
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6388
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.350
0.110
--
--
+0.92%
--
--
--
--
--
-32.06%
6389
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.47
0.02
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6390
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.900
-0.010
-0.10%
--
107.71K
995.86K
0.00
0.00
0.40
1.34
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
KeyAI