tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Uranium

+5.99%
Energy Fuels Inc+16.75%
Uranium Energy Corp+9.13%
Denison Mines Corp+8.47%

Hoạt động Chính phủ

+5.28%
Bridger Aerospace Group Holdings Inc+5.28%

Tài nguyên khoáng sản

+4.55%
Atlas Critical Minerals Ord Shs+28.97%
Paramount Gold Nevada Corp+23.86%
United States Antimony Corp+22.77%

Bán lẻ thực phẩm và dược phẩm

+2.84%
Village Super Market Inc+4.60%
Maison Solutions Inc+4.40%
Ingles Markets Inc+4.30%

Năng lượng tái tạo

+2.75%
Maxeon Solar Technologies Ltd+17.56%
SolarBank Corp+10.97%
Aemetis Inc+9.68%

Năng lượng - Nhiên liệu hóa thạch

+2.63%
Delixy Holdings Ltd+19.79%
Arko Corp.+11.79%
NextNRG Inc+10.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6361
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.460
-0.040
-8.00%
--
18.30K
7.42K
0.00
0.00
11.98
1.54
12.500
10.047
0.00
0.00
-11.54%
-22.03%
-5.54%
-45.24%
+253.85%
+515.80%
+12.20%
6362
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.600
-0.650
-5.78%
--
111.00
1.18K
0.00
0.00
0.00
0.17
13.900
10.100
0.00
0.00
-5.27%
-7.83%
+0.19%
--
--
+4.78%
--
6363
Gogoro Inc
Gogoro Inc
GGROW
0.009
-0.004
-27.69%
--
25.42K
158.00
0.00
0.00
29.23
2.69
10.145
2.720
0.00
0.00
-5.05%
+23.68%
-13.76%
-61.48%
-48.35%
-74.93%
+6.82%
6364
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.120
-0.006
-5.08%
--
365.00
32.00
0.00
0.00
4.28
0.08
1.730
0.521
0.00
0.00
+7.26%
+6.31%
-12.51%
--
-54.18%
-33.52%
-20.27%
6365
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
1.340
-0.460
-25.56%
--
117.11K
38.62K
0.00
0.00
15.55
2.78
12.402
2.290
0.00
0.00
-46.97%
-51.45%
-66.42%
-67.71%
-88.04%
--
-70.35%
6366
GDEV Inc
GDEV Inc
GDEVW
0.016
-0.003
-17.02%
--
1.40K
22.00
0.00
0.00
0.53
0.33
42.200
8.600
0.00
0.00
--
-17.46%
-30.36%
-47.47%
-10.86%
--
-12.85%
6367
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.131
-0.018
-12.08%
--
66.26K
4.80K
0.00
0.00
39.86
0.30
2.470
0.900
0.00
0.00
+45.56%
+17.59%
+45.56%
+16.96%
+40.11%
+19.09%
+73.97%
6368
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.000
+0.100
+0.92%
--
1.10K
8.76K
0.00
0.00
4.12
0.82
14.950
10.200
0.00
0.00
--
--
+0.92%
--
--
+7.84%
+3.77%
6369
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
0.000
0.00%
--
331.00
47.00
0.00
0.00
0.00
0.01
0.230
0.119
0.00
0.00
+1.01%
+13.98%
--
-6.25%
--
--
+15.12%
6370
BitFuFu Inc
BitFuFu Inc
FUFUW
0.204
-0.021
-9.11%
--
5.79K
1.18K
0.00
0.00
0.26
0.74
5.850
2.380
0.00
0.00
-21.35%
-26.96%
-18.20%
-42.18%
-47.14%
-44.73%
+2.25%
6371
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.190
+0.060
+46.15%
--
499.00
95.00
0.00
0.00
0.00
0.44
0.219
0.100
0.00
0.00
+57.68%
+0.00%
+22.58%
--
+57.68%
+55.10%
+5.56%
6372
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.139
+0.018
+14.70%
--
4.20K
424.00
0.00
0.00
27.08
0.52
12.220
2.445
0.00
0.00
+2.81%
+2.81%
+6.85%
--
--
-18.82%
+32.29%
6373
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.930
+0.062
+7.14%
--
567.00
465.00
0.00
0.00
17.28
0.35
7.750
0.860
0.00
0.00
+22.37%
+29.17%
-6.06%
+20.79%
+192.64%
--
+1.09%
6374
FG Merger II Corp
FG Merger II Corp
FGMCU
10.610
+0.130
+1.24%
--
5.82K
27.40K
0.00
0.00
1.43
4.81
11.240
9.700
0.00
0.00
--
--
--
+1.73%
+3.61%
+7.93%
--
6375
FG Merger II Corp
FG Merger II Corp
FGMCR
0.540
-0.020
-3.57%
--
148.75K
69.66K
0.00
0.00
21.42
1.94
0.700
0.071
0.00
0.00
-15.61%
-1.82%
+19.71%
+20.00%
+125.19%
--
-1.82%
6376
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
+0.007
+22.39%
--
337.00
4.00
0.00
0.00
22.39
0.03
12.620
2.284
0.00
0.00
+0.00%
--
--
-43.80%
--
--
--
6377
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
-0.010
-0.10%
--
13.88K
92.31K
0.00
0.00
0.09
0.09
10.010
9.970
0.00
0.00
--
--
--
--
--
--
--
6378
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.480
+0.050
+11.73%
--
71.00
26.00
0.00
0.00
2.32
0.00
0.460
0.140
0.00
0.00
+11.63%
+12.83%
+50.05%
--
+242.86%
--
+20.03%
6379
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.340
-0.120
-1.15%
--
39.24K
160.01K
0.00
0.00
1.72
0.76
10.810
10.150
0.00
0.00
-0.58%
-0.39%
+0.78%
-1.62%
--
--
+0.98%
6380
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.260
-0.021
-0.21%
--
409.67K
912.56K
0.00
0.00
1.06
3.32
10.920
10.040
0.00
0.00
+0.29%
+0.10%
+1.48%
--
--
--
+1.58%
6381
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.450
+0.060
+4.32%
--
6.00
8.00
0.00
0.00
0.00
0.00
29.020
3.830
0.00
0.00
+16.94%
+45.92%
-27.14%
+28.32%
--
--
-28.22%
6382
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.530
-0.020
-3.64%
--
12.12K
5.83K
0.00
0.00
5.45
0.36
10.700
9.935
0.00
0.00
-3.65%
+1.61%
+24.45%
+26.23%
+113.33%
--
+51.36%
6383
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
125.00
1.34K
0.00
0.00
0.00
0.85
11.000
9.990
0.00
0.00
+0.00%
--
--
+0.75%
+3.28%
+6.80%
--
6384
Expand Energy Corp
Expand Energy Corp
EXEEW
0.010
-104.990
-99.99%
--
101.00
1.00
0.00
0.00
0.00
5.05
126.621
91.015
0.00
0.00
--
--
--
-99.99%
--
-99.99%
--
6385
Expand Energy Corp
Expand Energy Corp
EXEEL
97.550
+1.200
+1.25%
--
5.48K
194.81K
0.00
0.00
4.49
1.40
126.621
91.015
0.00
0.00
-2.40%
+8.51%
+1.84%
--
--
+7.66%
-2.11%
6386
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.230
-0.030
-0.29%
--
250.00
2.56K
0.00
0.00
0.00
0.01
10.169
10.050
0.00
0.00
+0.39%
+1.19%
+0.99%
--
--
--
+1.79%
6387
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.129
-0.011
-7.92%
--
50.73K
3.64K
0.00
0.00
22.62
1.05
8.910
2.640
0.00
0.00
-30.23%
-32.07%
-59.05%
-74.36%
-82.08%
-64.17%
-52.15%
6388
EVgo Inc
EVgo Inc
EVGOW
0.065
+0.000
+0.46%
--
12.48K
692.00
0.00
0.00
9.13
0.80
5.180
2.195
0.00
0.00
+2.85%
-6.35%
-7.15%
-62.70%
-66.72%
-80.53%
-13.47%
6389
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.410
-0.020
-4.65%
--
10.39K
964.00
0.00
0.00
6.97
2.57
7.699
2.830
0.00
0.00
--
--
-16.33%
-28.03%
-49.38%
-8.89%
-10.87%
6390
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
+0.010
+0.10%
--
11.54K
32.83K
0.00
0.00
0.19
0.01
10.170
9.900
0.00
0.00
+0.10%
+0.70%
+0.80%
+1.10%
--
--
+0.90%
KeyAI