tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5851
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.180
+0.007
+3.99%
--
3.21K
489.00
0.00
0.00
8.43%
0.02%
10.790
10.010
0.00
0.00%
--
+19.21%
+11.25%
+81.71%
+183.75%
+199.83%
+156.99%
5852
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.460
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
10.720
10.000
0.00
0.00%
--
--
--
--
+3.25%
--
+4.39%
5853
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.180
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.75%
0.21%
0.000
0.000
0.00
0.00%
--
--
+0.00%
+53.19%
--
--
--
5854
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
14.170
11.180
--
--
-2.09%
--
--
--
--
--
--
5855
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
10.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
13.350
10.540
0.00
0.00%
--
--
--
--
+2.09%
--
--
5856
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
23.70%
2.32%
2445.671
1.100
0.00
0.00%
+8.64%
--
+31.99%
+66.03%
+42.70%
+218.07%
-51.91%
5857
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.97%
11.500
10.000
0.00
0.00%
--
--
--
--
--
+5.50%
--
5858
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.04%
11.200
9.970
0.00
0.00%
+0.00%
-9.57%
+13.33%
--
--
--
+41.66%
5859
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.25%
1.43%
97.335
3.250
0.00
0.00%
-0.56%
-3.81%
+6.96%
-8.54%
-41.06%
--
+4.12%
5860
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.62%
100.000
14.540
0.00
0.00%
-9.63%
--
-19.37%
--
-49.08%
-64.19%
-71.74%
5861
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.16%
1.37%
11.300
9.990
0.00
0.00%
--
--
--
+10.57%
--
--
--
5862
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5863
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
13.020
10.020
0.00
0.00%
+2.73%
--
+2.06%
--
+5.31%
+8.68%
--
5864
Versus Systems Inc
Versus Systems Inc
VSSYW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.59%
0.22%
0.000
0.000
0.00
0.00%
--
+18.65%
-0.16%
+19.36%
-3.85%
+3.63%
+32.88%
5865
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.147
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.98%
2.44%
3.900
1.169
0.00
0.00%
+7.54%
--
-5.53%
--
-27.74%
-26.55%
-8.70%
5866
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5867
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5868
Waldencast PLC
Waldencast PLC
WALDW
0.037
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.06%
1.10%
0.000
0.000
0.00
0.00%
--
--
-17.77%
-57.90%
-52.31%
--
-78.23%
5869
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.77%
1.70%
9.360
2.620
0.00
0.00%
+8.69%
+24.99%
+96.85%
+31.50%
+50.60%
+31.57%
+4.12%
5870
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.181
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
37.72%
0.37%
26.977
3.000
0.00
0.00%
-0.33%
--
--
--
+119.92%
--
+84.31%
5871
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.93%
1.96%
29.200
0.930
0.00
0.00%
-73.98%
-88.40%
-94.37%
-97.75%
-92.10%
-87.56%
-90.00%
5872
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.023
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
21.20%
1.35%
6.600
1.000
0.00
0.00%
-19.86%
-31.77%
-8.59%
-52.14%
--
-46.45%
-68.92%
5873
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.464
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.12%
11.290
10.010
0.00
0.00%
--
--
+0.13%
--
--
--
--
5874
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53%
--
11.940
11.200
0.00
0.00%
--
--
--
--
--
--
--
5875
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.26%
0.02%
5.110
0.667
0.00
0.00%
-24.81%
-15.41%
-31.18%
-9.37%
--
-22.22%
-32.10%
5876
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.154
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.68%
0.664
0.110
--
--
+5.20%
--
+6.00%
--
+9.78%
--
--
5877
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
--
--
+5.76%
--
+8.05%
--
+9.56%
5878
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
69.35%
0.95%
15.260
2.250
0.00
0.00%
--
--
--
--
+1468.75%
+178.88%
--
5879
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5880
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10%
--
0.210
0.065
0.00
0.00%
--
--
--
--
--
--
--
KeyAI