tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Tiện ích

+1.47%
New Fortress Energy Inc+10.89%
Nuvve Holding Corp+9.29%
Energy of Minas Gerais Co+4.95%

Năng lượng - Nhiên liệu hóa thạch

+1.31%
TMD Energy Ltd+13.41%
Delixy Holdings Ltd+8.84%
Gran Tierra Energy Inc+5.10%

Bán lẻ thực phẩm và dược phẩm

+0.86%
LQR House Inc+3.53%
IM Cannabis Corp+2.64%
Caseys General Stores Inc+1.23%

Năng lượng tái tạo

+0.59%
Turbo Energy SA+11.35%
Alto Ingredients Inc+8.58%
Ballard Power Systems Inc+4.23%

Bán lẻ

+0.53%
Tillys Inc+8.72%
AKA Brands Holding Corp+8.00%
Creative Global Technology Holdings Ltd+5.64%

Tập đoàn Hàng tiêu dùng

+0.52%
Cosan SA+3.19%
Berkshire Hathaway Inc+0.88%
Berkshire Hathaway Inc+0.68%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5851
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.006
-0.084
-1.19%
6.73
4.56K
24.86K
148.55K
21.20K
1.95
0.34
11.780
6.110
0.00
0.00
+0.51%
+0.95%
-13.72%
-5.33%
-12.54%
-3.24%
-0.77%
5852
LQR House Inc
LQR House Inc
YHC
0.998
+0.034
+3.53%
3.61
392.00
165.00
143.94K
144.23K
0.00
0.05
11.140
0.525
0.00
0.00
+2.28%
+3.39%
+15.19%
+7.78%
+23.23%
-82.51%
+10.89%
5853
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.546
-0.006
-1.12%
6.35
31.17K
8.52K
140.54K
257.26K
3.09
0.82
19.701
0.523
0.00
0.00
-6.62%
-43.71%
-21.96%
-57.65%
-79.36%
--
-51.61%
5854
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.952
+0.011
+1.17%
--
179.59K
97.85K
136.45K
143.33K
4.92
11.80
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5855
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.188
-0.013
-6.58%
2.31
627.48K
48.08K
134.38K
716.67K
7.47
0.61
33.250
0.160
0.00
0.00
-6.30%
-12.51%
-15.62%
-8.76%
-62.58%
-99.33%
+0.32%
5856
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5857
CEL-SCI Corp
CEL-SCI Corp
CVM
4.130
-0.260
-5.92%
6.55
14.15K
24.71K
126.67K
30.67K
9.24
1.09
13.477
1.980
0.00
0.00
+28.66%
+20.76%
+11.62%
-24.64%
-58.16%
-28.04%
-21.48%
5858
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.510
-0.370
-9.54%
4.52
35.54K
76.51K
125.36K
35.71K
4.89
0.38
1352.000
3.300
0.00
0.00
-56.67%
-73.06%
-98.08%
-97.74%
-98.07%
-97.72%
-97.47%
5859
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.590
-0.020
-0.55%
--
20.75K
39.62K
120.75K
33.64K
3.32
0.42
33.560
2.500
0.00
0.00
+4.06%
-2.97%
--
--
-17.66%
-86.35%
--
5860
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.330
-0.170
-4.86%
4.55
279.00
849.00
119.88K
36.00K
1.63
0.14
16.900
3.250
0.50
15.01
-8.59%
-14.18%
-8.26%
-32.73%
-39.12%
-74.38%
-18.14%
5861
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.341
-0.000
-0.06%
4.41
22.51K
5.34K
119.71K
351.27K
3.34
0.07
7.120
0.295
0.00
0.00
-7.89%
-43.16%
-58.14%
-76.00%
-82.52%
-75.83%
-75.48%
5862
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.820
+0.120
+7.06%
4.82
55.77K
62.79K
116.89K
64.23K
12.64
9.28
16.120
1.000
0.00
0.00
+49.19%
+46.77%
+26.39%
-39.34%
-79.41%
+34.81%
-41.02%
5863
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
12.220
+0.100
+0.83%
6.57
4.17K
18.87K
116.80K
9.56K
3.30
0.40
16.340
0.898
0.00
0.00
+19.34%
+48.84%
+2.17%
+73.33%
+272.56%
+995.96%
+94.59%
5864
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5865
Imunon Inc
Imunon Inc
IMNN
3.117
-0.013
-0.42%
6.93
4.99K
5.32K
109.56K
35.15K
1.27
0.83
41.217
2.520
0.00
0.00
+6.02%
+6.02%
+0.87%
-15.53%
-38.88%
-70.50%
-18.19%
5866
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.410
-0.041
-9.05%
--
476.87K
146.05K
108.08K
263.68K
24.11
0.09
26.600
0.236
0.00
0.00
+55.27%
+13.86%
-26.41%
--
--
-95.83%
-73.72%
5867
Westwater Resources Inc
Westwater Resources Inc
WWR
0.607
-0.019
-2.99%
5.36
140.17K
48.09K
107.28K
176.77K
4.69
0.96
3.750
0.450
0.00
0.00
-7.19%
-5.51%
-26.13%
-39.91%
-82.56%
+26.49%
-19.08%
5868
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5869
Tenon Medical Inc
Tenon Medical Inc
TNON
0.731
-0.010
-1.35%
5.34
6.55K
1.47K
102.68K
140.46K
0.04
0.51
2.480
0.641
0.00
0.00
+0.74%
-7.91%
-7.69%
-24.64%
-40.08%
-32.94%
-23.17%
5870
BioVie Inc
BioVie Inc
BIVI
1.469
-0.021
-1.40%
3.79
14.48K
11.32K
102.33K
69.65K
5.77
1.37
13.200
1.060
0.00
0.00
+4.94%
+11.30%
+7.24%
+15.69%
-26.54%
-79.25%
+26.66%
5871
Profusa Ord Shs
Profusa Ord Shs
PFSA
1.285
+0.065
+5.33%
--
479.47K
438.92K
100.77K
78.42K
13.10
0.05
957.000
0.410
0.00
0.00
+153.45%
+141.54%
--
--
-94.43%
--
--
5872
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5873
Prairie Operating Co
Prairie Operating Co
PROP
1.618
-0.482
-22.95%
6.66
7.17M
9.44M
99.23K
61.33K
13.33
4.79
4.800
1.310
0.00
0.00
-20.30%
-7.54%
-14.84%
-10.61%
-14.39%
-59.24%
-4.26%
5874
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.300
-0.070
-2.95%
4.32
444.04K
556.48K
97.68K
42.47K
8.83
5.28
1739.400
2.094
0.00
0.00
-22.30%
-59.59%
-66.81%
-81.57%
-92.65%
-99.84%
-81.69%
5875
Auddia Inc
Auddia Inc
AUUD
3.597
-0.083
-2.24%
3.83
25.54K
61.42K
95.58K
26.57K
5.16
1.44
56.133
3.929
0.00
0.00
-17.73%
-36.93%
-41.60%
-53.28%
-77.75%
-88.15%
-51.82%
5876
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.860
-0.010
-0.21%
7.40
91.72K
310.64K
93.88K
19.32K
1.54
0.54
7.540
3.933
0.00
0.00
+8.48%
+12.24%
-5.45%
-6.36%
-9.16%
+12.50%
-7.78%
5877
Momentus Inc
Momentus Inc
MNTS
3.410
-0.230
-6.32%
3.12
179.51K
398.43K
93.78K
27.50K
5.43
0.68
43.554
3.110
0.00
0.00
-7.34%
-23.02%
-15.80%
-72.63%
-88.83%
+94.86%
-29.98%
5878
MicroAlgo Inc
MicroAlgo Inc
MLGO
3.535
-0.065
-1.81%
3.94
9.81K
20.93K
93.50K
26.45K
3.74
0.10
702.000
3.020
0.00
0.00
+1.58%
+1.29%
-11.40%
-34.05%
-66.30%
-99.37%
-20.02%
5879
PainReform Ltd
PainReform Ltd
PRFX
2.410
+0.070
+2.99%
1.59
11.57K
11.40K
89.47K
37.13K
6.83
0.01
17.950
1.797
0.00
0.00
+19.01%
+9.55%
-9.74%
+183.53%
+89.76%
+37.84%
+275.51%
5880
Addentax Group Corp
Addentax Group Corp
ATXG
5.760
+0.040
+0.70%
4.93
2.13K
10.53K
86.40K
15.00K
3.67
0.36
27.900
3.322
0.00
0.00
+4.59%
+16.01%
+41.70%
-6.11%
-62.35%
-41.10%
-2.09%
KeyAI