Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Tài nguyên khoáng sản
+3.56%Paramount Gold Nevada Corp+15.13%
USAR+14.38%
Atlas Critical Minerals Ord Shs+14.04%
Vận tải
+1.64%CBL International Ltd+13.83%
JetBlue Airways Corp+7.78%
Alaska Air Group Inc+6.42%
Tài nguyên ứng dụng
+1.56%JBDI Holdings Ltd+71.23%
Ball Corp+7.74%
DSS Inc+6.78%
Bán lẻ
+1.52%Creative Global Technology Holdings Ltd+27.19%
Jowell Global Ltd+6.47%
HomesToLife Ltd+5.10%
Tiện ích
+1.51%Ellomay Capital Ltd+9.47%
AES Corp+7.94%
New Fortress Energy Inc+5.34%
Dịch vụ viễn thông
+1.39%Liberty Global Ltd+17.25%
PLDT Inc+3.98%
SK Telecom Co Ltd+3.89%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5851
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5852
Pineapple Financial Inc
PAPL
0.700
-0.038
-5.20%
6.13
51.58K
14.08K
942.29K
1.35M
6.22
0.42
10.544
0.200
0.00
0.00
-36.35%
-33.95%
-43.08%
-80.00%
-85.41%
--
-50.35%
5853
Paranovus Entertainment Technology Ltd
PAVS
1.391
-0.189
-11.99%
2.74
219.97K
189.91K
936.39K
673.37K
15.82
6.25
150.000
1.380
0.00
0.00
-11.43%
-27.95%
-31.16%
-97.76%
+95.31%
+2.63%
-19.62%
5854
Nuvve Holding Corp
NVVE
1.660
-0.120
-6.73%
3.55
44.44K
55.58K
933.08K
562.03K
5.05
0.06
200.796
1.860
0.00
0.00
-28.44%
-49.07%
-31.40%
-80.24%
+177.16%
-37.35%
-34.64%
5855
Psyence Biomedical Ltd
PBM
3.105
-0.695
-18.29%
--
281.42K
545.09K
930.03K
299.53K
12.72
3.48
14.745
0.615
0.00
0.00
+368.47%
+363.43%
+288.61%
+13.32%
-19.35%
-73.32%
+312.13%
5856
Safe and Green Holdings Ord Shs
OLOX
1.210
-0.010
-0.82%
--
48.18K
42.59K
923.69K
763.38K
6.28
0.48
96.000
1.190
0.00
0.00
-2.38%
-20.92%
--
--
--
--
--
5857
Digital Ally Ord Shs
KUST
1.530
+0.030
+2.00%
--
177.87K
144.02K
880.98K
575.81K
6.00
0.26
1530.000
1.690
0.00
0.00
-29.49%
-28.50%
-22.96%
--
--
--
-18.41%
5858
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5859
Freight Technologies Inc
FRGT
1.200
-0.040
-3.23%
3.57
31.79K
16.00K
852.56K
710.46K
5.64
1.55
69.798
1.230
0.00
0.00
-12.41%
-26.83%
-34.78%
-71.08%
-21.82%
-76.56%
-28.57%
5860
Actelis Networks Inc
ASNS
0.480
+0.011
+2.23%
5.74
168.85K
56.92K
839.31K
1.75M
9.99
0.28
13.593
0.382
0.00
0.00
+4.46%
+1.80%
-1.25%
-89.52%
-91.88%
-96.09%
-2.87%
5861
Invo Fertility Ord Shs
IVF
1.200
-0.040
-3.23%
2.99
94.11K
62.45K
813.57K
677.98K
4.83
0.04
141.120
0.710
0.00
0.00
-0.83%
+47.71%
+33.33%
-69.65%
-91.43%
-99.09%
+59.45%
5862
Icon Energy Corp
ICON
1.820
-0.030
-1.62%
6.42
23.85K
23.46K
811.89K
446.10K
4.32
0.49
84.000
1.440
17.35
953.29
-14.15%
-6.19%
-44.21%
-73.04%
-12.92%
-86.89%
-45.71%
5863
Signing Day Sports Inc
SGN
0.205
-0.012
-5.32%
3.25
2.29M
306.10K
808.11K
3.95M
10.73
0.14
5.040
0.113
0.00
0.00
-9.82%
+50.63%
-78.45%
-84.95%
-84.49%
-93.44%
-78.34%
5864
Antelope Enterprise Holdings Ltd
AEHL
0.845
+0.025
+3.04%
3.15
5.10K
3.41K
805.17K
952.87K
3.62
0.06
8.421
0.800
0.00
0.00
-25.22%
-36.47%
-51.71%
-51.99%
-59.18%
-82.23%
-52.26%
5865
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5866
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5867
Safe and Green Development Ord Shs
RENX
0.152
-0.008
-5.06%
--
1.48M
154.26K
777.94K
5.12M
9.37
2.14
2.360
0.114
0.00
0.00
+5.49%
-8.49%
-20.47%
-84.50%
--
--
-20.05%
5868
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5869
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5870
Zeta Network Group Ord Shs Class A
ZNB
0.690
+0.030
+4.58%
--
15.57K
6.10K
756.83K
1.10M
8.17
0.19
43.500
0.540
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5871
CN Energy Group Inc
CNEY
0.960
-0.050
-4.99%
2.55
69.09K
46.43K
753.62K
785.35K
7.57
0.05
10.250
0.313
0.00
0.00
+9.05%
+74.28%
+52.08%
-47.27%
-53.87%
-83.47%
+56.80%
5872
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5873
Inno Holdings Inc
INHD
1.240
+0.120
+10.71%
4.64
87.28K
72.02K
669.00K
539.52K
8.48
2.81
474.720
1.060
0.00
0.00
-3.88%
-12.06%
-4.62%
-94.98%
+2.48%
-73.30%
+8.77%
5874
Salarius Pharmaceuticals Ord Shs
DCOY
0.702
-0.018
-2.46%
--
22.63K
10.90K
663.22K
944.49K
6.61
0.41
35.700
0.515
0.00
0.00
-12.55%
-22.83%
+7.70%
--
--
--
+8.23%
5875
JX Luxventure Group Inc
JXG
4.300
+0.130
+3.12%
3.59
947.00
3.24K
644.15K
149.80K
9.11
0.38
45.450
3.010
0.00
0.00
+1.18%
+0.24%
-27.36%
-54.50%
-69.82%
-89.34%
-28.33%
5876
Direct Digital Holdings Inc
DRCT
2.095
-0.025
-1.17%
5.77
60.97K
85.94K
635.20K
303.18K
5.66
0.29
80.300
1.580
0.00
0.00
-38.38%
+21.81%
-32.82%
-88.46%
+403.63%
+82.18%
-40.85%
5877
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5878
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5879
Jet.AI Inc
JTAI
0.164
-0.026
-13.79%
4.86
14.93M
1.21M
573.58K
3.50M
9.05
5.22
11.770
0.145
0.00
0.00
-43.71%
-58.05%
-74.71%
-91.97%
-94.65%
-93.47%
-72.05%
5880
Youxin Technology Ltd
YAAS
1.360
+0.010
+0.74%
--
15.33K
18.78K
570.35K
419.38K
2.22
2.39
560.000
1.250
0.00
0.00
-14.47%
-16.56%
-16.56%
-26.49%
-95.53%
-99.54%
-15.00%
KeyAI