tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+1.59%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Tiện ích

+1.58%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Bán lẻ thực phẩm và dược phẩm

+1.12%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Năng lượng tái tạo

+0.67%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Bán lẻ

+0.65%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%

Hàng hóa Công nghiệp

+0.55%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5881
Ainos Inc
Ainos Inc
AIMD
1.670
+0.020
+1.21%
4.02
8.23K
9.11K
86.20K
51.62K
5.78
4.19
4.500
1.260
0.00
0.00
+20.14%
+14.38%
+9.15%
-10.22%
-59.56%
-30.52%
+1.83%
5882
KALA BIO Inc
KALA BIO Inc
KALA
0.183
+0.005
+2.92%
5.19
606.57K
60.41K
85.22K
465.67K
3.99
1.51
20.600
0.145
0.00
0.00
+5.72%
-13.84%
-37.73%
-71.02%
-87.88%
-94.77%
-67.08%
5883
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
62.765
+0.755
+1.22%
7.18
117.57K
5.91M
84.29K
1.34K
3.12
0.60
60.680
5.485
0.00
0.00
+27.96%
+57.31%
+86.30%
+125.29%
+128.40%
+825.74%
+107.08%
5884
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
2.160
-0.030
-1.37%
3.23
1.06K
737.00
81.65K
37.80K
0.00
0.31
1839.000
1.520
0.00
0.00
-4.42%
+27.06%
-2.76%
-69.96%
-98.02%
-99.82%
-73.91%
5885
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.493
-0.005
-0.94%
--
48.03K
14.96K
80.91K
164.22K
5.50
1.02
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5886
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.264
+0.003
+1.30%
4.53
23.16K
4.04K
80.40K
304.56K
0.26
0.59
3.130
0.222
0.00
0.00
+2.72%
-9.00%
-10.51%
-72.03%
-80.87%
-88.81%
-68.57%
5887
Beyond Air Inc
Beyond Air Inc
XAIR
0.758
+0.007
+0.99%
5.66
26.62K
11.09K
78.26K
103.20K
1.91
0.79
5.842
0.651
0.00
0.00
+9.87%
+1.38%
-8.03%
-14.21%
-71.91%
-82.37%
+4.45%
5888
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.560
-0.010
-0.64%
5.85
70.52K
75.06K
77.52K
49.69K
5.09
6.30
19.914
1.510
0.00
0.00
-14.29%
-8.24%
-16.58%
-50.16%
-62.50%
-88.63%
-46.39%
5889
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.430
+0.100
+7.52%
4.52
1.31K
1.43K
77.18K
53.97K
0.75
1.12
6.710
1.300
0.00
0.00
+3.62%
-15.88%
-29.90%
-48.00%
-61.25%
-47.68%
-27.78%
5890
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
6.150
+1.650
+36.67%
3.81
37.35M
129.89M
76.13K
12.38K
26.00
9.37
466.200
1.620
0.00
0.00
+2.67%
+112.80%
+38.12%
-80.48%
-97.16%
-97.97%
-82.69%
5891
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.545
-0.005
-0.34%
3.68
7.85K
9.77K
75.16K
48.65K
1.29
1.45
3.350
0.820
0.00
0.00
--
--
--
--
--
--
+2.99%
5892
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5893
Sunoco LP
Sunoco LP
SUN
66.450
+1.080
+1.65%
7.84
22.10K
796.67K
66.45K
1.00K
3.31
0.46
67.820
47.980
3.61
5.43
+2.28%
+1.47%
+3.83%
+18.43%
+30.76%
+31.90%
+26.79%
5894
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.564
-0.023
-3.90%
2.75
720.00
408.00
65.84K
116.71K
3.90
0.53
1.780
0.500
0.00
0.00
-4.23%
-8.51%
-9.60%
-4.23%
-46.28%
-62.52%
-6.14%
5895
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5896
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.700
-0.140
-7.61%
--
47.32K
60.81K
64.42K
37.89K
6.24
1.05
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5897
Sow Good Inc
Sow Good Inc
SOWG
0.389
-0.027
-6.54%
3.70
18.55K
3.13K
61.47K
158.01K
6.41
1.79
2.120
0.232
0.00
0.00
-2.99%
-28.37%
+0.83%
-37.16%
-47.64%
-36.23%
+13.05%
5898
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.080
+0.455
+72.81%
5.10
131.67M
76.37M
61.10K
56.58K
49.80
34046.88
2.680
0.411
0.00
0.00
+120.39%
+83.66%
+76.28%
+29.64%
-25.01%
-16.93%
+43.89%
5899
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
0.559
-0.044
-7.32%
--
182.03K
53.90K
52.74K
94.30K
7.55
1.74
96.000
0.630
0.00
0.00
--
--
--
--
--
--
--
5900
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.605
-0.015
-2.42%
4.14
495.00
264.00
52.67K
87.06K
0.00
0.12
2.598
0.500
0.00
0.00
-0.82%
+2.86%
-1.82%
-53.82%
-67.72%
-55.19%
-50.00%
5901
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.540
-0.010
-0.22%
5.69
86.47K
264.31K
52.19K
11.50K
5.60
1.89
8.250
3.540
0.00
0.00
+4.37%
+9.93%
-15.77%
-13.69%
-39.06%
+23.37%
+7.33%
5902
DarioHealth Corp
DarioHealth Corp
DRIO
6.925
+0.105
+1.54%
6.10
426.00
793.00
51.02K
7.37K
0.00
0.14
17.744
5.935
0.00
0.00
-13.65%
-10.76%
-24.32%
-43.05%
-51.84%
-39.07%
-39.15%
5903
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.236
-0.002
-0.63%
3.78
482.71K
61.28K
49.09K
207.59K
2.60
0.99
1.920
0.137
0.00
0.00
+18.96%
+17.60%
+8.64%
-12.15%
-41.11%
-54.11%
-5.74%
5904
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.880
-0.005
-0.55%
0.74
3.86K
3.05K
48.13K
54.70K
2.93
0.05
62.919
0.772
0.00
0.00
-0.01%
-9.30%
-29.03%
-59.07%
-94.85%
-97.77%
-65.76%
5905
iSpecimen Inc
iSpecimen Inc
ISPC
0.147
+0.002
+1.38%
3.42
727.90K
65.84K
47.75K
324.63K
5.37
1.76
3.180
0.138
0.00
0.00
-6.31%
-3.54%
-41.16%
-50.60%
-81.82%
-87.74%
-43.44%
5906
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.272
-0.008
-0.63%
3.78
10.06K
9.93K
44.14K
34.70K
2.29
0.73
9.899
1.100
0.00
0.00
+5.12%
-17.94%
+0.16%
-38.85%
-69.79%
-84.82%
-45.17%
5907
Worksport Ltd
Worksport Ltd
WKSP
0.930
-0.021
-2.19%
5.91
20.36K
9.95K
44.03K
47.35K
3.77
0.86
4.899
0.900
0.00
0.00
-11.43%
-26.19%
-29.01%
-59.39%
-73.65%
-67.82%
-56.34%
5908
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.761
+0.011
+0.62%
5.11
1.51K
2.59K
42.26K
24.00K
2.45
0.43
2.654
1.660
0.00
0.00
-4.82%
-9.70%
-21.04%
-17.33%
-15.75%
-14.52%
-14.93%
5909
Expion360 Inc
Expion360 Inc
XPON
0.647
-0.013
-1.89%
3.38
28.12K
14.86K
41.73K
64.45K
3.03
0.95
5.500
0.492
0.00
0.00
+13.74%
-0.37%
-8.80%
-28.06%
-59.53%
-6.30%
-4.48%
5910
VCI Global Ltd
VCI Global Ltd
VCIG
1.109
-0.102
-8.39%
1.59
141.95K
80.70K
41.63K
37.56K
10.74
4.12
0.000
0.000
0.00
0.00
-21.94%
-33.62%
-63.05%
+15.46%
-70.44%
-98.69%
+109.70%
KeyAI