Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Uranium
+6.90%Energy Fuels Inc+15.04%
Uranium Energy Corp+8.24%
Denison Mines Corp+8.20%
Tài nguyên khoáng sản
+4.36%Paramount Gold Nevada Corp+18.18%
Vista Gold Corp+17.94%
Atlas Critical Minerals Ord Shs+17.09%
Năng lượng tái tạo
+2.75%SolarBank Corp+17.42%
TOYO Co., Ltd+7.94%
Broadwind Inc+7.50%
Vận tải
+2.40%Toppoint Holdings Inc+10.37%
CBL International Ltd+9.91%
Alaska Air Group Inc+6.10%
Tài nguyên ứng dụng
+2.20%JBDI Holdings Ltd+30.70%
DSS Inc+15.25%
Ball Corp+9.82%
Bán lẻ thực phẩm và dược phẩm
+2.14%Epsium Enterprise Ltd+6.80%
RDGT+5.54%
Maison Solutions Inc+3.91%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5881
NewGenIvf Group Ltd
NIVF
1.211
-0.089
-6.86%
3.03
81.06K
68.47K
521.30K
430.54K
6.15
0.10
4125.000
1.155
0.00
0.00
-34.90%
-27.86%
-39.78%
-87.27%
-86.98%
-99.82%
-41.51%
5882
Tian Ruixiang Holdings Ltd
TIRX
0.245
+0.169
+224.07%
2.43
816.29M
77.21M
520.72K
2.13M
232.27
20.35
10.750
0.082
0.00
0.00
-44.61%
-50.08%
-35.53%
-75.98%
-94.17%
-97.15%
-32.23%
5883
Heritage Distilling Holding Company Ord Shs
IPST
1.075
-0.005
-0.46%
--
16.70K
5.62K
491.70K
457.40K
3.93
0.71
27.800
1.030
0.00
0.00
-29.28%
-36.76%
-36.76%
-89.26%
-89.25%
-95.41%
-31.09%
5884
PMGC Holdings Inc
ELAB
2.628
-0.722
-21.54%
3.55
7.09M
11.03M
488.96K
186.03K
11.34
78.77
189.140
3.030
0.00
0.00
-23.15%
-17.35%
-53.73%
-88.56%
-61.09%
-93.80%
-55.60%
5885
Wheeler Real Estate Investment Trust Inc
WHLR
2.961
-0.489
-14.17%
3.44
116.46K
183.37K
467.33K
157.83K
25.21
2.75
7652.400
4.700
0.00
0.00
-47.50%
-41.60%
-47.50%
-81.09%
-88.39%
-99.86%
-41.94%
5886
Kaixin Holdings
KXIN
1.120
-0.060
-5.08%
--
495.63K
290.38K
464.03K
414.28K
7.62
0.19
55.500
1.110
0.00
0.00
-91.56%
-88.33%
-81.17%
-97.70%
-96.32%
-97.17%
-78.42%
5887
Fly-E Group Inc
FLYE
5.410
+0.110
+2.08%
4.47
1.09K
3.37K
441.55K
81.62K
4.62
0.15
161.800
3.830
0.00
0.00
-13.58%
-25.99%
-35.02%
-24.23%
-96.15%
-87.99%
-18.59%
5888
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5889
Scisparc Ltd
SPRC
0.780
+0.010
+1.27%
2.43
161.23K
74.71K
416.88K
534.61K
8.44
1.37
12.138
0.711
0.00
0.00
-16.15%
-27.12%
-44.30%
-74.52%
-85.38%
-91.60%
-42.66%
5890
X3 Holdings Co Ltd
XTKG
0.402
+0.071
+21.58%
0.60
26.81M
5.44M
415.75K
1.03M
26.60
0.43
16.320
0.110
0.00
0.00
+50.45%
+191.93%
+25.41%
-95.82%
-78.97%
-48.19%
+9.93%
5891
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5892
Vision Marine Technologies Inc
VMAR
3.265
+0.135
+4.31%
3.77
16.21K
29.43K
408.84K
125.22K
7.02
0.20
524.400
3.101
0.00
0.00
-19.38%
-39.54%
-60.01%
-94.00%
-32.96%
-71.85%
-59.17%
5893
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5894
Fitell Corp
FTEL
2.470
-0.020
-0.80%
--
27.08K
46.40K
388.32K
157.21K
7.63
0.19
1395.200
2.350
0.00
0.00
-20.06%
-23.29%
-44.27%
-85.44%
-67.14%
-98.37%
-36.99%
5895
Clearmind Medicine Inc
CMND
2.160
-0.070
-3.14%
1.75
76.64K
103.60K
341.44K
158.08K
9.41
4.59
60.000
1.743
0.00
0.00
-19.40%
-13.60%
+8.54%
-93.02%
+116.00%
+53.19%
+19.34%
5896
Sonim Technologies Inc
SONM
5.359
-0.331
-5.82%
4.59
15.39K
57.77K
302.37K
56.42K
18.10
0.52
61.004
2.521
0.00
0.00
-26.79%
+14.02%
+86.07%
-52.32%
-49.20%
-89.59%
+70.12%
5897
OceanPal Ord Shs
SVRN
0.978
+0.027
+2.83%
--
11.17K
8.00K
297.72K
304.45K
3.03
0.15
79.250
0.950
0.00
0.00
-9.45%
-18.51%
-15.70%
-27.56%
-63.27%
-96.54%
-9.45%
5898
Erayak Power Solution Group Inc
RAYA
1.269
-0.061
-4.61%
1.75
194.02K
118.97K
291.73K
229.95K
4.51
0.45
737.000
1.330
0.00
0.00
-13.10%
-54.20%
-68.52%
-66.44%
-90.99%
-99.55%
-66.61%
5899
Jeffs Brands Ltd
JFBR
0.526
-0.071
-11.94%
1.79
321.83K
87.00K
291.36K
553.49K
9.36
0.52
39.950
0.510
0.00
0.00
-20.18%
-59.19%
-37.00%
-78.07%
-91.52%
-98.59%
-35.96%
5900
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5901
Yueda Digital Holding Ord Shs Class A
YDKG
0.900
-0.050
-5.23%
--
61.39K
31.77K
268.99K
298.88K
7.40
0.60
669.000
0.788
0.00
0.00
-2.08%
-10.00%
-13.46%
-83.33%
-99.74%
-98.02%
-2.65%
5902
Cheer Holding Inc
CHR
1.216
-0.044
-3.46%
4.81
46.60K
34.84K
262.39K
215.71K
6.34
1.01
141.710
1.220
0.00
0.00
-19.97%
-19.44%
-14.94%
-82.11%
+8.61%
-51.15%
-4.97%
5903
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5904
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5905
Mobile-health Network Solutions
MNDR
1.010
+0.010
+1.00%
--
24.39K
22.50K
210.26K
208.18K
2.00
0.23
40.000
0.826
0.00
0.00
-7.34%
-2.88%
+6.32%
-53.52%
-77.04%
-90.75%
+13.11%
5906
Clean Energy Technologies Inc
CETY
0.620
-0.080
-11.41%
4.82
114.38K
42.91K
192.79K
310.90K
14.98
1.60
11.196
0.700
0.00
0.00
-22.00%
-31.45%
-15.92%
-59.47%
-82.85%
-91.56%
-14.49%
5907
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5908
Aethlon Medical Inc
AEMD
2.410
+0.010
+0.42%
5.76
8.72K
13.07K
183.49K
76.13K
4.50
0.46
64.000
2.220
0.00
0.00
-19.93%
-17.46%
-14.54%
-46.68%
-80.56%
-95.49%
-12.99%
5909
Akanda Corp
AKAN
1.243
+0.073
+6.22%
--
75.65K
59.73K
181.02K
145.66K
9.40
0.37
46.450
1.190
0.00
0.00
-31.34%
-2.14%
-49.53%
-83.03%
-70.97%
-73.13%
-45.65%
5910
XChange TEC.INC
XHG
0.933
+0.033
+3.64%
3.26
547.00
392.00
173.89K
186.42K
2.92
0.12
22.600
0.812
0.00
0.00
+4.82%
+9.73%
+3.07%
+9.73%
-23.54%
-94.41%
+9.46%
KeyAI