tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.27%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
0.00%
7
symbolBạcXAGUSD
-0.71%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+4.00%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBITO
+3.06%
5
symbolVanar ChainVANRYUSD
+2.89%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.34%
8
symbolEWY
+2.02%
9
symboliShares Semiconductor ETFSOXX
+1.97%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.61%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolFC Porto Fan TokenPORTOUSD
-1.01%
8
symbolRenderRNDRUSD
-0.88%
9
symbolCurve DAO TokenCRVUSD
-0.85%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5881
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.390
9.990
0.00
0.00%
--
--
--
--
-1.07%
--
--
5882
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.00%
--
19.100
0.513
0.00
0.00%
--
--
--
--
--
--
--
5883
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.980
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.46%
1.97%
2.200
1.100
0.00
0.00%
+4.76%
--
--
--
--
--
--
5884
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.98%
--
880.000
2.610
0.00
0.00%
--
--
--
--
--
--
--
5885
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
21.36%
0.09%
0.487
0.103
0.00
0.00%
--
--
--
-37.66%
--
--
--
5886
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56%
3.01%
29.400
1.500
0.00
0.00%
-87.54%
-84.51%
-84.06%
-82.80%
--
--
--
5887
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55%
4.58%
0.830
0.150
0.00
0.00%
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5888
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5889
LFBD
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5890
Immatics NV
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70%
--
--
--
--
--
--
--
--
--
--
--
5891
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.011
+0.000
+0.00%
--
0.00
0.00
--
--
24.10%
3.55%
274.800
0.573
0.00
0.00%
-6.24%
-16.66%
-19.23%
+3.96%
--
--
+77.96%
5892
IGZ
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5893
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
5894
Dynamix Corp
Dynamix Corp
DYNXW
2.250
+0.000
+0.00%
--
0.00
0.00
--
--
16.06%
1.44%
15.240
9.780
0.00
0.00%
+12.50%
+0.00%
+17.80%
+561.76%
+765.38%
--
+765.38%
5895
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5896
Dynamix Corp
Dynamix Corp
DYNXU
12.600
+0.000
+0.00%
--
0.00
0.00
--
--
7.53%
2.96%
15.270
9.910
0.00
0.00%
--
+4.30%
+5.00%
+23.04%
+25.87%
--
+27.01%
5897
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5898
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.318
+0.000
+0.00%
--
0.00
0.00
--
--
2.14%
0.11%
10.340
9.850
0.00
0.00%
+17.74%
+27.16%
+27.21%
+5.96%
+110.11%
--
+101.20%
5899
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.170
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.27%
13.140
10.250
0.00
0.00%
--
--
+13.33%
--
--
--
+88.67%
5900
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.370
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.45%
10.860
10.180
--
--
--
+5.71%
+13.84%
+34.59%
+63.35%
--
+131.25%
5901
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91%
0.28%
13.558
9.690
--
--
-21.18%
+45.31%
+139.87%
+365.00%
+92.98%
--
--
5902
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36%
13.600
9.600
--
--
--
--
--
--
--
--
--
5903
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5904
Noble Corporation PLC
Noble Corporation PLC
NE_ta
8.310
+0.000
+0.00%
--
0.00
0.00
--
--
2.44%
0.31%
37.990
17.400
0.00
0.00%
-5.13%
--
--
-12.52%
+102.19%
--
--
5905
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.500
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
2.77%
15.390
11.200
0.00
0.00%
--
--
--
--
+7.85%
--
--
5906
Perfect Corp
Perfect Corp
PERF_t
0.014
+0.000
+0.00%
--
0.00
0.00
--
--
38.04%
2.46%
3.440
1.510
0.00
0.00%
-41.25%
--
-74.36%
-67.95%
--
-79.85%
-83.60%
5907
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5908
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43%
0.48%
2.745
0.704
--
--
+10.99%
-1.86%
+4.34%
--
--
--
--
5909
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48%
0.54%
15.890
8.700
0.00
0.00%
--
--
--
--
--
--
--
5910
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
15.000
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
4.87%
23.850
6.600
0.00
0.00%
--
-3.22%
--
-6.25%
+101.00%
+25.00%
--
KeyAI