tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.27%
3
symbolVàngXAUUSD
-0.25%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
0.00%
7
symbolBạcXAGUSD
-0.71%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+4.00%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBITO
+3.06%
5
symbolVanar ChainVANRYUSD
+2.89%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.34%
8
symbolEWY
+2.02%
9
symboliShares Semiconductor ETFSOXX
+1.97%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.61%
4
symbolDầu WTIUSOIL
-1.81%
5
symbolEnergy Select Sector SPDR FundXLE
-1.04%
6
symboliShares MSCI Brazil ETFEWZ
-1.02%
7
symbolFC Porto Fan TokenPORTOUSD
-1.01%
8
symbolRenderRNDRUSD
-0.88%
9
symbolCurve DAO TokenCRVUSD
-0.85%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5911
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.013
-0.001
-7.80%
--
66.00
1.00
--
--
3.54%
0.00%
7.501
2.400
0.00
0.00%
--
--
--
-11.56%
-10.95%
-22.61%
-6.47%
5912
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.021
+0.000
+0.94%
--
33.59K
330.00
--
--
10.79%
0.67%
30.450
3.410
0.00
0.00%
-2.27%
-16.01%
-31.74%
+104.76%
+207.14%
-62.28%
+3.86%
5913
United Homes Group Inc
United Homes Group Inc
UHGWW
1.500
+0.040
+2.74%
--
4.50K
727.00
--
--
7.53%
0.26%
6.930
1.600
0.00
0.00%
-15.73%
-13.54%
-23.07%
+111.26%
--
+50.04%
+66.66%
5914
Fast Track Group
Fast Track Group
FTRK
0.579
-0.021
-3.55%
--
100.66K
37.10K
--
--
9.10%
0.69%
9.690
0.390
0.00
0.00%
-7.06%
-7.21%
+18.06%
-17.35%
--
--
--
5915
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
48.300
-0.360
-0.74%
--
30.79K
369.42K
--
--
0.56%
0.42%
49.140
41.220
0.00
0.00%
+2.63%
+6.74%
+6.85%
+4.22%
+11.98%
--
+5.92%
5916
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.540
+0.118
+28.05%
--
294.85K
71.91K
--
--
16.57%
1.03%
37.210
6.810
0.00
0.00%
+94.59%
+174.11%
+232.92%
+153.52%
+227.27%
+472.64%
-6.73%
5917
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.150
-0.460
-0.89%
--
71.97K
3.28M
--
--
1.53%
0.57%
57.450
43.955
0.00
0.00%
+2.95%
+7.25%
+6.74%
+3.59%
+10.90%
-7.75%
+4.83%
5918
Talkspace Inc
Talkspace Inc
TALKW
0.042
-0.006
-11.84%
--
21.10K
701.00
--
--
19.23%
0.70%
4.355
1.875
0.00
0.00%
--
--
--
--
-57.01%
-47.14%
-67.59%
5919
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.165
+0.000
+0.00%
--
23.28K
3.61K
--
--
6.72%
0.29%
14.000
11.140
0.00
0.00%
-13.97%
-3.50%
--
-38.88%
+87.07%
+433.98%
--
5920
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.420
+0.000
+0.00%
--
1.01K
10.55K
--
--
0.00%
2.08%
10.470
9.990
0.00
0.00%
+0.19%
--
--
--
+2.45%
--
+3.99%
5921
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.390
-0.010
-0.29%
--
33.28K
13.15K
--
--
4.70%
2.84%
17.370
5.400
0.00
0.00%
-6.61%
-17.91%
-11.94%
-36.63%
+208.18%
+13.00%
-1.30%
5922
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.220
+0.000
+0.00%
--
69.00
15.00
--
--
0.00%
0.11%
0.290
0.080
0.00
0.00%
--
--
--
--
--
--
--
5923
AEye Inc
AEye Inc
LIDRW
0.171
-0.004
-2.46%
--
20.66K
3.11K
--
--
22.85%
0.34%
6.440
0.490
0.00
0.00%
-20.56%
-3.88%
+0.29%
+140.08%
+193.80%
+2007.40%
+113.37%
5924
Vsee Health Inc
Vsee Health Inc
VSEEW
0.017
+0.000
+0.59%
--
49.19K
765.00
--
--
21.89%
34.22%
3.540
0.580
0.00
0.00%
+0.00%
--
-37.03%
--
-54.54%
-57.49%
-65.86%
5925
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.850
+0.160
+1.50%
--
300.00
3.26K
--
--
0.00%
5.00%
12.580
10.150
0.00
0.00%
--
--
--
--
--
--
--
5926
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.100
+0.070
+6.80%
6.31
190.37K
155.12K
--
--
5.82%
0.77%
2.050
0.760
0.00
0.00%
+2.80%
-14.39%
-4.34%
-12.69%
+28.50%
-31.67%
-29.48%
5927
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
10.950
+0.100
+0.92%
--
3.12K
5.70K
--
--
11.24%
0.86%
12.000
10.250
--
--
+0.73%
+0.82%
--
--
--
--
+4.78%
5928
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.600
+0.010
+0.09%
--
1.00K
8.48K
--
--
0.00%
9.52%
11.779
9.975
0.00
0.00%
-1.39%
-1.21%
-10.00%
-1.98%
+3.71%
--
+5.36%
5929
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
2.070
+0.350
+20.35%
--
81.10K
94.36K
--
--
16.85%
3.55%
7.660
1.900
0.00
0.00%
+11.89%
+2.47%
+52.26%
+13.11%
+158.74%
+885.71%
+0.97%
5930
CXApp Inc
CXApp Inc
CXAIW
0.061
-0.007
-10.16%
--
95.01K
3.87K
--
--
16.34%
6.04%
2.536
0.613
0.00
0.00%
-16.43%
-4.53%
-42.18%
-17.45%
-30.36%
-75.73%
-72.76%
5931
Satellogic Inc
Satellogic Inc
SATLW
0.361
+0.041
+12.81%
--
46.75K
13.94K
--
--
24.99%
4.64%
5.490
0.930
--
--
-5.00%
-11.95%
-16.04%
-10.48%
-19.88%
+786.97%
-1.58%
5932
Forafric Global PLC
Forafric Global PLC
AFRIW
0.710
-0.073
-9.35%
--
3.00
2.00
--
--
5.10%
0.00%
11.740
7.470
0.00
0.00%
--
+1.32%
--
+69.04%
--
-46.78%
-40.33%
5933
Origin Materials Inc
Origin Materials Inc
ORGNW
0.013
-0.001
-6.43%
--
55.96K
317.00
--
--
39.28%
2.69%
1.530
0.400
0.00
0.00%
--
--
--
-34.50%
-62.88%
-89.07%
-89.82%
5934
Cheche Group Inc
Cheche Group Inc
CCGWW
0.033
+0.001
+1.54%
--
2.45K
54.00
--
--
15.69%
1.04%
1.540
0.661
0.00
0.00%
-12.92%
-21.24%
+8.19%
--
--
+96.42%
-17.50%
5935
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.340
-0.030
-8.11%
--
9.18K
1.17K
--
--
6.91%
0.10%
10.470
9.965
0.00
0.00%
-12.19%
--
--
+25.92%
--
+277.77%
--
5936
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.478
+0.023
+5.08%
--
17.54K
7.89K
--
--
5.93%
0.30%
6.620
3.360
0.00
0.00%
-2.44%
-1.68%
+32.40%
+25.45%
+59.33%
+100.00%
+17.30%
5937
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.269
+0.000
+0.04%
--
637.00
117.00
--
--
0.00%
0.00%
0.280
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5938
Nutriband Inc
Nutriband Inc
NTRBW
1.750
+0.440
+33.59%
--
3.30K
5.33K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5939
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.238
+0.028
+0.28%
--
330.00
205.00
--
--
0.12%
0.14%
10.362
9.990
--
--
+0.27%
-0.01%
+0.76%
+0.67%
--
--
--
5940
Mobilicom Ltd
Mobilicom Ltd
MOBBW
4.110
+0.658
+19.05%
--
6.11K
19.41K
--
--
18.82%
0.23%
10.910
1.030
0.00
0.00%
-9.67%
+26.07%
+193.57%
+812.92%
+1422.22%
+2311.97%
+413.75%
KeyAI