Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Uranium
+6.90%Energy Fuels Inc+14.66%
Denison Mines Corp+8.20%
Uranium Energy Corp+7.84%
Tài nguyên khoáng sản
+4.36%Vista Gold Corp+18.78%
Paramount Gold Nevada Corp+18.18%
Atlas Critical Minerals Ord Shs+16.05%
Năng lượng tái tạo
+2.75%SolarBank Corp+17.42%
Turbo Energy SA+7.28%
Broadwind Inc+7.17%
Vận tải
+2.40%WETO+10.81%
Toppoint Holdings Inc+10.37%
Alaska Air Group Inc+5.79%
Tài nguyên ứng dụng
+2.20%JBDI Holdings Ltd+43.82%
DSS Inc+14.41%
Ball Corp+9.90%
Bán lẻ thực phẩm và dược phẩm
+2.14%Epsium Enterprise Ltd+7.22%
Maison Solutions Inc+5.67%
RDGT+5.54%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5911
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5912
Oriental Culture Holding Ltd
OCG
1.540
-0.170
-9.94%
2.45
675.45K
748.51K
148.64K
96.52K
5.26
0.32
4125.916
1.536
0.00
0.00
-17.20%
-12.00%
-93.02%
-99.75%
-65.32%
+32.76%
-92.26%
5913
iPower Inc
IPW
3.675
-0.295
-7.43%
4.42
97.93K
250.47K
128.60K
34.99K
12.08
0.76
34.650
3.950
0.00
0.00
-19.93%
-32.44%
-51.58%
-70.46%
-78.92%
-82.25%
-50.87%
5914
Enveric Biosciences Inc
ENVB
2.975
+0.065
+2.23%
4.05
6.16K
16.47K
128.49K
43.19K
4.46
0.15
54.000
2.910
0.00
0.00
-28.49%
-24.11%
-18.94%
-47.81%
-77.26%
-86.30%
-18.04%
5915
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5916
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5917
Globavend Holdings Ltd
GVH
1.240
+0.060
+5.08%
--
24.71K
20.89K
92.57K
74.66K
7.62
1.41
364.000
1.090
0.00
0.00
+0.00%
-3.88%
-10.14%
-74.22%
-76.99%
-99.15%
-13.89%
5918
Digital Currency X Technology Ord Shs Class A
DCX
2.820
-0.230
-7.55%
--
45.96K
67.83K
76.34K
27.07K
11.47
0.02
3432.000
2.870
0.00
0.00
-20.12%
--
-38.92%
-92.56%
--
--
-36.90%
5919
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5920
Rubico Inc
RUBI
0.696
-0.024
-3.38%
--
42.68K
12.73K
72.64K
104.41K
4.16
0.99
200.700
0.770
0.00
0.00
-15.14%
-15.65%
-30.36%
-96.19%
-99.14%
--
-34.98%
5921
Mingteng International Corp Inc
MTEN
1.900
-0.190
-9.09%
1.92
130.89K
156.82K
64.98K
34.20K
9.20
0.32
5206.000
2.000
0.00
0.00
-27.48%
-69.75%
-98.87%
-99.63%
-85.93%
-64.15%
-98.86%
5922
EZGO Technologies Ltd
EZGO
1.650
-0.060
-3.51%
0.57
11.57K
13.89K
48.31K
29.28K
3.50
0.30
17.238
1.415
0.00
0.00
-7.82%
-17.91%
-17.50%
-57.99%
-80.67%
-87.54%
-17.09%
5923
American Rebel Holdings Inc
AREB
1.731
-0.229
-11.68%
3.10
701.84K
820.21K
45.78K
26.45K
11.22
0.41
670.000
0.229
0.00
0.00
+463.66%
+243.18%
+120.03%
+20.21%
-93.24%
-99.71%
+150.65%
5924
GRI Bio Inc
GRI
2.509
-0.351
-12.26%
4.85
114.43K
206.34K
44.60K
17.77K
12.23
0.10
316.445
3.160
0.00
0.00
-54.79%
-59.72%
-67.99%
-94.63%
+115.39%
-76.56%
-63.69%
5925
GIBO Holdings Ord Shs Class A
GIBO
1.470
-0.050
-3.29%
--
20.36K
11.71K
36.32K
24.71K
4.27
0.19
4836.000
1.330
0.00
0.00
-3.92%
-25.76%
-30.17%
-26.87%
-82.67%
-99.93%
-28.12%
5926
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5927
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5928
Greenwave Technology Solutions Inc
GWAV
4.744
-0.136
-2.79%
4.19
3.67K
13.90K
22.41K
4.72K
1.43
0.23
59.631
4.254
0.00
0.00
-5.32%
-14.22%
+2.02%
-14.99%
-77.25%
-88.65%
-9.47%
5929
Golden Heaven Group Holdings Ltd
GDHG
2.000
0.000
0.00%
1.61
2.77K
2.38K
21.99K
11.00K
2.49
1.53
1968.412
1.820
0.00
0.00
-2.57%
-2.91%
+8.70%
-49.87%
-68.98%
-99.69%
+4.90%
5930
Utime Ltd
WTO
0.606
+0.006
+0.93%
0.84
67.73K
27.89K
21.84K
36.04K
8.62
1.51
300.000
0.510
0.00
0.00
+12.24%
-19.40%
-27.85%
-87.80%
-99.45%
-99.78%
-40.58%
5931
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5932
Hub Cyber Security Ltd
HUBC
2.390
-0.250
-9.47%
3.77
306.43K
294.10K
12.13K
5.08K
15.14
7.73
210.000
2.800
0.00
0.00
-24.37%
-48.71%
-61.23%
-88.37%
-11.48%
-74.57%
-58.93%
5933
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5934
SMX (Security Matters) PLC
SMX
10.050
-2.100
-17.28%
0.50
503.94K
3.81M
6.25K
622.00
19.91
1.60
11211.395
3.120
0.00
0.00
-40.88%
-58.42%
-51.33%
-14.54%
-97.67%
-99.88%
-38.53%
5935
Work Medical Technology Group Ltd
WOK
1.448
+0.028
+1.97%
2.09
32.38K
36.30K
2.11K
1.46K
4.92
0.63
60000.000
1.280
0.00
0.00
-22.57%
-39.67%
-37.59%
-99.60%
-98.17%
-99.36%
-33.58%
5936
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5937
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5938
Aditxt Inc
ADTX
0.776
-0.021
-2.63%
2.50
45.69K
20.40K
350.11
451.00
8.02
0.34
4463.500
0.704
0.00
0.00
-14.48%
-10.77%
-12.24%
-85.07%
-99.39%
-99.98%
-6.97%
5939
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5940
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
KeyAI