tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5821
Boxlight Corp
Boxlight Corp
BOXL
1.570
-0.310
-16.49%
5.37
42.64M
69.14M
1.44M
918.72K
68.08
0.96
60.900
1.190
0.00
0.00
+25.60%
+4.67%
-7.65%
-76.43%
-11.88%
-47.75%
--
5822
Moolec Science SA
Moolec Science SA
MLEC
5.390
-0.360
-6.26%
4.54
15.59K
54.69K
1.43M
265.87K
9.04
0.37
157.050
3.076
0.00
0.00
+0.37%
-24.30%
+28.03%
-42.08%
+115.60%
-9.79%
--
5823
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5824
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.120
+0.110
+10.89%
--
166.65K
124.76K
1.43M
1.28M
12.87
0.04
444.000
0.911
0.00
0.00
+0.90%
-8.20%
-25.83%
-57.89%
-91.08%
-99.49%
--
5825
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
0.858
+0.028
+3.37%
3.59
91.37K
44.42K
1.43M
1.66M
13.61
1.23
15.640
0.780
0.00
0.00
-21.99%
-28.19%
-36.44%
-62.11%
-74.08%
-78.29%
--
5826
Functional Brands Inc
Functional Brands Inc
MEHA
0.199
+0.011
+5.80%
--
551.18K
73.88K
1.41M
7.08M
14.79
0.67
8.000
0.180
0.00
0.00
-3.02%
-10.85%
-0.60%
-67.92%
--
--
--
5827
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5828
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
3.390
+0.415
+13.95%
3.38
109.63K
269.72K
1.39M
409.78K
22.37
0.75
40.800
2.509
0.00
0.00
+0.30%
+7.24%
+28.02%
-51.01%
+143.88%
-0.29%
--
5829
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.558
+0.030
+5.97%
3.73
101.86K
21.19K
1.35M
2.42M
21.86
0.76
9.790
0.498
0.00
0.00
-18.18%
-43.03%
-25.60%
-49.27%
-64.46%
-92.56%
--
5830
Cemtrex Inc
Cemtrex Inc
CETX
1.620
+0.220
+15.71%
3.48
3.73M
3.32M
1.35M
830.61K
18.57
1.97
42.600
1.360
0.00
0.00
+5.88%
-10.00%
-45.45%
-67.92%
-91.04%
-95.20%
--
5831
Chanson International Holding
Chanson International Holding
CHSN
2.070
-0.080
-3.72%
2.24
7.51K
10.95K
1.33M
643.41K
8.37
0.86
70.400
1.500
0.00
0.00
-0.96%
-0.24%
-6.76%
-11.16%
-36.89%
-94.72%
--
5832
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.870
+0.000
+0.05%
3.34
513.07K
355.93K
1.32M
1.52M
22.03
1.30
14.200
0.828
0.00
0.00
-34.56%
-39.13%
-50.82%
-68.35%
-74.48%
-90.18%
--
5833
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.915
+0.087
+10.53%
3.74
94.16K
43.81K
1.30M
1.42M
19.28
1.30
5.568
0.726
0.00
0.00
+12.29%
-3.86%
-10.25%
-20.39%
-49.42%
-82.06%
--
5834
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5835
MDJM Ltd
MDJM Ltd
UOKA
1.190
+0.248
+26.37%
1.97
7.94M
4.01M
1.27M
1.07M
47.76
4.73
7.075
0.860
0.00
0.00
-4.03%
-46.40%
-44.13%
-58.82%
-56.25%
-72.08%
--
5836
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5837
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.832
-0.018
-2.17%
3.90
18.41K
10.56K
1.26M
1.51M
4.70
0.70
6.180
0.613
0.00
0.00
-15.99%
-23.70%
+9.15%
-24.39%
-47.69%
-74.80%
--
5838
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
1.130
-0.070
-5.83%
2.30
216.48K
170.86K
1.24M
1.10M
10.73
1.05
45.600
1.110
0.00
0.00
-15.04%
-19.86%
-11.02%
-55.12%
+851.98%
+8.65%
--
5839
Ucommune International Ltd
Ucommune International Ltd
UK
0.559
0.000
0.00%
4.10
45.01K
19.73K
1.23M
2.19M
21.26
1.37
1.550
0.456
0.00
0.00
-10.58%
-17.81%
-28.78%
-35.68%
-44.11%
-48.72%
--
5840
Azitra Inc
Azitra Inc
AZTR
0.208
-0.002
-0.72%
5.30
1.50M
209.86K
1.17M
5.60M
7.15
0.87
2.970
0.202
0.00
0.00
-14.93%
-24.09%
-28.28%
-47.61%
-78.46%
-90.64%
--
5841
Movano Inc
Movano Inc
MOVE
13.960
+0.390
+2.87%
4.56
455.53K
3.20M
1.17M
83.49K
22.10
2.33
54.399
4.670
0.00
0.00
-6.06%
-28.56%
+86.38%
+4.96%
+126.62%
-73.26%
--
5842
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.770
+0.130
+4.92%
--
14.88K
22.75K
1.15M
415.21K
7.57
0.29
30.799
1.890
0.00
0.00
+0.73%
+6.54%
+26.48%
-26.13%
-89.26%
-89.22%
--
5843
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5844
CIMG Inc
CIMG Inc
IMG
0.629
+0.049
+8.43%
3.81
64.67K
30.33K
1.14M
1.82M
7.06
0.26
17.200
0.570
0.00
0.00
-18.52%
-37.72%
-48.44%
-81.47%
-86.05%
-95.17%
--
5845
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
3.600
+0.380
+11.80%
3.73
46.35K
123.92K
1.11M
308.39K
13.35
0.14
77.500
2.930
0.00
0.00
-19.37%
+587.94%
+430.66%
+158.99%
+78.22%
-22.16%
--
5846
Top KingWin Ltd
Top KingWin Ltd
WAI
2.410
-0.140
-5.49%
2.72
18.54K
17.42K
1.11M
459.57K
8.29
1.52
212.500
1.850
0.00
0.00
-9.06%
+2.55%
+9.55%
-20.98%
-48.99%
-98.72%
--
5847
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.106
+0.005
+4.75%
--
657.49K
38.93K
1.06M
10.00M
6.53
0.47
2.600
0.086
0.00
0.00
-5.96%
-10.94%
+3.42%
-41.19%
-94.55%
-88.41%
--
5848
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5849
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.610
+0.350
+15.49%
4.34
43.82K
88.28K
1.02M
389.58K
22.12
0.43
60.550
2.185
0.00
0.00
-12.71%
-27.30%
-30.88%
-72.17%
+29.85%
-58.90%
--
5850
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.130
0.000
0.00%
4.80
0.00
0.00
996.34K
7.66M
0.75
1.00
5.810
1.010
0.00
0.00
+0.00%
+30.00%
--
-60.61%
-59.63%
-81.43%
-34.67%
KeyAI