tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.03%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Tiện ích

+1.99%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Bất động sản

+1.01%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Bán lẻ thực phẩm và dược phẩm

+0.98%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%

Tập đoàn Hàng tiêu dùng

+0.93%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%

Sản phẩm tiêu dùng theo chu kỳ

+0.90%
Kandal M Venture Ltd+20.53%
Off the Hook YS Inc+17.02%
Lifetime Brands Inc+11.71%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5821
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.070
-0.010
-0.93%
--
14.99K
15.44K
210.72K
196.93K
2.76
1.12
35.470
0.953
0.00
0.00
--
-13.71%
--
--
-79.30%
-84.80%
-34.36%
5822
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.299
+0.030
+11.14%
3.93
15.62M
2.41M
209.44K
700.00K
23.99
15.89
9.300
0.208
0.00
0.00
+16.51%
-13.28%
-16.42%
-84.73%
-87.64%
-91.15%
-82.80%
5823
Supercom Ltd
Supercom Ltd
SPCB
8.280
+0.010
+0.12%
6.19
6.36K
27.67K
205.82K
24.86K
1.45
0.35
13.567
5.060
0.00
0.00
+5.75%
-1.90%
-2.82%
-1.55%
-21.37%
+46.29%
-8.51%
5824
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.543
-0.019
-3.36%
4.13
199.46K
55.45K
204.85K
376.98K
6.68
0.44
2.115
0.500
0.00
0.00
-35.33%
-38.69%
-45.93%
-49.69%
-64.71%
-21.53%
-45.11%
5825
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.379
-0.020
-4.99%
3.68
478.64K
118.56K
200.34K
528.45K
7.01
3.33
15.480
0.313
0.00
0.00
+2.32%
-4.56%
-19.48%
-63.90%
-82.20%
-91.97%
-59.29%
5826
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.386
+0.001
+0.26%
2.55
76.81K
25.82K
199.33K
516.67K
3.75
0.90
7.360
0.313
0.00
0.00
-5.70%
+0.94%
-55.93%
-41.56%
-82.22%
-86.71%
-36.96%
5827
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.477
-0.011
-2.17%
3.42
337.67K
95.87K
198.79K
416.67K
3.85
0.67
12.510
0.460
0.00
0.00
-4.33%
-17.74%
-53.23%
-46.51%
-85.04%
-93.74%
-37.84%
5828
Canopy Growth Corp
Canopy Growth Corp
CGC
1.040
0.000
0.00%
6.37
3.24M
2.57M
197.60K
190.00K
1.92
1.64
3.280
1.085
0.00
0.00
+9.57%
+8.48%
-1.89%
-15.45%
-23.53%
+25.57%
-8.77%
5829
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.700
-0.040
-2.30%
4.86
271.00
256.00
187.86K
110.50K
0.00
0.05
6.680
1.990
0.00
0.00
-1.16%
-16.67%
+11.84%
-34.24%
-41.58%
-50.87%
-19.05%
5830
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5831
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.351
-0.019
-1.39%
4.44
898.00
755.00
186.48K
138.03K
2.18
0.03
4.490
0.467
0.00
0.00
-6.83%
-21.45%
-43.94%
-44.17%
-31.77%
+8.95%
-38.31%
5832
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.611
+0.001
+0.16%
5.34
9.91K
3.03K
186.08K
304.56K
3.45
0.24
1.993
0.281
0.00
0.00
+2.26%
+1.06%
+1.53%
+7.25%
+56.67%
-59.54%
+5.33%
5833
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.351
+0.087
+32.94%
5.58
37.00M
8.47M
184.20K
525.24K
45.03
549.97
1.990
0.238
0.00
0.00
+36.57%
+10.67%
-5.62%
-57.95%
-74.02%
-76.62%
-45.29%
5834
Creative Realities Inc
Creative Realities Inc
CREX
3.560
+0.090
+2.59%
6.31
8.16K
28.79K
183.05K
51.42K
3.74
1.23
4.000
1.280
0.00
0.00
+3.49%
-1.39%
-1.11%
+13.56%
+36.92%
+138.93%
+36.40%
5835
HeartSciences Inc
HeartSciences Inc
HSCS
2.210
-0.040
-1.78%
4.88
7.86K
7.53K
177.74K
80.42K
5.77
1.69
6.470
2.010
0.00
0.00
-12.09%
-9.05%
-15.33%
-32.62%
-37.57%
-23.71%
-28.48%
5836
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.526
-0.001
-0.28%
3.78
3.31M
741.97K
175.27K
333.33K
20.19
5.63
5.250
0.420
0.00
0.00
-1.02%
-8.70%
-37.71%
-58.60%
-76.53%
-86.55%
-56.18%
5837
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.840
-0.010
-1.20%
--
100.57K
65.55K
174.85K
208.18K
7.05
2.11
9.009
0.760
0.00
0.00
-6.68%
-14.64%
-6.61%
-15.15%
-76.73%
-89.09%
-5.94%
5838
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.700
+0.019
+2.73%
4.61
40.03K
23.90K
174.20K
248.89K
7.85
1.11
1.510
0.630
0.00
0.00
+5.18%
-10.27%
+2.93%
-20.60%
-32.05%
-41.68%
-3.33%
5839
Boxlight Corp
Boxlight Corp
BOXL
1.170
-0.020
-1.68%
5.33
114.64K
78.03K
172.49K
147.42K
5.46
0.74
60.900
0.950
0.00
0.00
-4.88%
+13.59%
-10.69%
-31.18%
-90.30%
+5.41%
-31.18%
5840
BioCardia Inc
BioCardia Inc
BCDA
1.200
-0.010
-0.83%
6.09
73.16K
63.24K
170.59K
142.16K
11.57
4.53
3.200
1.000
0.00
0.00
-0.83%
-0.41%
-5.51%
-14.59%
-22.58%
-40.30%
-4.00%
5841
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.480
+0.010
+2.08%
7.61
92.85K
33.03K
170.10K
354.37K
12.46
0.75
0.950
0.340
0.00
0.00
-13.98%
-14.29%
-22.33%
-29.62%
-37.82%
+25.89%
-38.78%
5842
XChange TEC.INC
XChange TEC.INC
XHG
0.874
+0.024
+2.86%
3.46
16.00
13.00
163.00K
186.42K
0.00
0.00
20.400
0.650
0.00
0.00
-0.07%
-5.98%
-0.76%
-2.97%
-22.62%
-85.46%
+2.61%
5843
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.950
+0.020
+2.14%
3.63
14.31K
12.60K
161.58K
170.10K
3.98
2.80
2.950
0.600
0.00
0.00
+9.78%
+4.38%
+1.72%
+6.69%
-49.20%
+43.49%
+2.14%
5844
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5845
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.730
-0.080
-4.44%
5.90
29.61K
23.75K
160.55K
92.83K
5.80
0.20
17.680
1.290
0.00
0.00
-1.17%
+21.80%
-8.00%
-17.86%
-75.98%
-39.74%
-14.93%
5846
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.141
-0.009
-6.13%
0.85
4.86M
389.39K
160.15K
1.14M
13.60
0.24
1.340
0.130
0.00
0.00
-35.97%
-20.77%
-30.50%
-61.10%
-78.69%
-83.93%
-59.28%
5847
Smart Powerr Corp
Smart Powerr Corp
CREG
0.338
-0.002
-0.53%
4.92
305.63K
74.66K
157.18K
464.74K
7.17
0.11
14.700
0.189
0.00
0.00
+30.88%
+59.23%
-71.82%
-75.13%
-76.99%
-93.58%
-74.57%
5848
RDGT
RDGT
RDGT
2.761
-0.229
-7.66%
4.65
499.17K
708.17K
155.75K
56.41K
11.03
0.01
5.070
0.017
0.00
0.00
+8369.02%
+1977.43%
+50.87%
-1.40%
+40.86%
+168.05%
-3.13%
5849
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.741
+0.011
+1.45%
5.65
626.79K
383.72K
155.67K
210.20K
3.56
0.71
5.140
0.383
0.00
0.00
+4.78%
+3.90%
-6.61%
-55.39%
-73.46%
+86.13%
-36.70%
5850
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.070
-0.020
-0.28%
6.73
8.89K
47.02K
149.92K
21.20K
1.95
0.29
11.780
6.110
0.00
0.00
+1.43%
+1.87%
-12.93%
-4.46%
-11.74%
-2.35%
+0.14%
KeyAI