tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5821
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.149
-0.041
-21.58%
--
16.47K
1.78K
0.00
0.00
26.10%
0.18%
12.140
3.380
0.00
0.00%
-0.66%
-0.66%
-32.51%
-69.00%
-29.04%
-91.36%
-90.06%
5822
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.460
-0.040
-0.38%
--
87.58K
702.85K
0.00
0.00
3.31%
2.96%
11.710
9.980
0.00
0.00%
+0.00%
--
--
--
--
--
+3.87%
5823
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.210
+0.030
+16.67%
--
2.06K
132.00
0.00
0.00
5.55%
0.19%
0.392
0.100
0.00
0.00%
--
--
+16.66%
--
--
--
--
5824
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
1.160
+0.166
+16.69%
--
438.62K
363.53K
0.00
0.00
31.13%
2.44%
52.790
3.748
0.00
0.00%
-3.33%
+161.79%
+620.04%
+23.40%
-36.26%
+1160.86%
-56.51%
5825
Arko Corp.
Arko Corp.
ARKOW
0.009
-0.000
-3.30%
--
54.13K
115.00
0.00
0.00
17.58%
7.02%
7.840
3.510
0.00
0.00%
+10.00%
-11.99%
-29.03%
--
-69.44%
-98.30%
-98.04%
5826
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.021
-0.001
-6.67%
--
15.69K
236.00
0.00
0.00
14.66%
2.47%
0.000
0.000
0.00
0.00%
-10.63%
-8.29%
+3.44%
+0.00%
-23.63%
+107.92%
+70.73%
5827
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.300
+0.029
+10.55%
--
54.20K
10.64K
0.00
0.00
28.17%
3.26%
5.090
0.850
0.00
0.00%
+0.00%
+24.96%
--
+32.47%
+21.13%
+44.20%
+42.76%
5828
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.200
-0.069
-25.51%
--
200.00
40.00
0.00
0.00
0.00%
0.00%
10.980
10.350
0.00
0.00%
-19.99%
--
-23.07%
--
-22.36%
--
-25.92%
5829
AleAnna Inc
AleAnna Inc
ANNAW
0.197
-0.013
-6.43%
--
697.00
116.00
0.00
0.00
3.09%
0.50%
0.000
0.000
0.00
0.00%
+3.42%
-6.60%
-6.47%
+15.58%
-32.21%
--
+40.35%
5830
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.950
+0.400
+8.79%
--
134.19K
215.67K
0.00
0.00
24.06%
1.54%
12.285
0.973
0.00
0.00%
+30.09%
+25.31%
+194.64%
+238.80%
+1237.83%
+3438.24%
+1294.36%
5831
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.400
+0.010
+2.56%
--
21.26K
7.90K
0.00
0.00
35.84%
4.13%
6.430
0.700
0.00
0.00%
-2.43%
-9.09%
-9.09%
-40.96%
+8.10%
+900.00%
-54.02%
5832
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.082
+0.001
+1.24%
--
100.56K
2.07K
0.00
0.00
55.62%
28.32%
13.490
0.861
0.00
0.00%
+21.15%
-9.90%
+2.37%
-10.97%
--
--
-3.64%
5833
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.015
-0.001
-6.41%
--
1.48K
23.00
0.00
0.00
11.53%
0.08%
4.780
2.500
0.00
0.00%
-26.63%
-17.97%
-27.00%
-53.20%
--
--
-51.33%
5834
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.033
-0.002
-4.89%
--
44.77K
775.00
0.00
0.00
94.25%
0.29%
8.200
0.720
0.00
0.00%
-58.57%
--
--
-79.56%
-79.33%
-89.81%
-88.58%
5835
Alvotech SA
Alvotech SA
ALVOW
1.320
-0.010
-0.75%
--
3.08K
3.45K
0.00
0.00
8.27%
0.33%
13.700
7.350
0.00
0.00%
-12.09%
+27.72%
+23.36%
-19.99%
+15.78%
-50.00%
-57.55%
5836
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.300
-0.000
-0.03%
--
2.00K
600.00
0.00
0.00
0.03%
0.72%
10.640
10.000
0.00
0.00%
-10.53%
-0.03%
--
-18.06%
+128.58%
+232.48%
+114.21%
5837
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.910
-0.029
-3.07%
--
12.26K
10.84K
0.00
0.00
8.67%
0.37%
11.600
3.740
0.00
0.00%
+6.03%
-2.15%
+35.45%
+39.46%
+46.77%
+116.66%
-17.27%
5838
Ainos Inc
Ainos Inc
AIMDW
0.229
-0.011
-4.58%
--
132.00
27.00
0.00
0.00
0.00%
0.02%
5.000
2.000
0.00
0.00%
+35.26%
+49.67%
+9.04%
+108.94%
--
--
+360.76%
5839
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.290
+0.000
+0.03%
--
32.84K
8.08K
0.00
0.00
5.17%
3.51%
38.800
2.520
0.00
0.00%
-3.33%
-23.66%
-19.46%
-69.47%
+245.23%
+690.19%
+354.54%
5840
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.570
-0.030
-5.00%
--
15.90K
5.14K
0.00
0.00
8.59%
1.10%
11.572
2.210
0.00
0.00%
--
-13.13%
+58.33%
+137.40%
+177.37%
+715.45%
-3.38%
5841
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.008
-0.002
-21.15%
--
67.54K
407.00
0.00
0.00
21.15%
4.51%
4.040
1.040
0.00
0.00%
-14.58%
-15.46%
-21.15%
-44.21%
--
-73.88%
-26.78%
5842
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.940
-0.260
-21.67%
--
142.00
139.00
0.00
0.00
12.50%
0.01%
16.350
7.890
0.00
0.00%
-3.09%
--
+1.62%
-29.32%
--
-61.78%
-73.88%
5843
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.014
+0.001
+5.26%
--
196.43K
878.00
0.00
0.00
26.31%
1.30%
8.790
1.710
0.00
0.00%
+0.00%
+47.36%
+11.99%
+137.28%
+40.00%
+60.91%
+72.83%
5844
Aclarion Inc
Aclarion Inc
ACONW
0.027
-0.003
-9.33%
--
716.00
15.00
0.00
0.00
11.00%
0.31%
3499.510
6.200
0.00
0.00%
-31.13%
-5.22%
-22.50%
-11.97%
--
--
+35.99%
5845
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
2.550
+0.200
+8.51%
--
241.51K
358.77K
0.00
0.00
11.91%
1.87%
13.920
2.850
0.00
0.00%
+23.69%
+22.00%
+34.21%
-12.37%
+50.88%
+612.29%
-20.80%
5846
Abivax SA
Abivax SA
ABVX
82.870
+0.470
+0.57%
--
503.63K
27.77M
0.00
0.00
1.97%
0.57%
92.910
4.770
0.00
0.00%
+1.06%
-0.52%
-3.13%
+897.23%
+1382.46%
+619.35%
+1032.10%
5847
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.322
+0.045
+16.31%
--
172.26K
32.15K
0.00
0.00
21.60%
4.26%
4.400
0.250
0.00
0.00%
+8.55%
+83.91%
+28.96%
+798.05%
--
+1731.81%
+1094.07%
5848
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.024
+0.000
+0.00%
--
2.32K
55.00
0.00
0.00
0.42%
0.47%
13.000
0.152
0.00
0.00%
-20.13%
--
-23.22%
--
-47.11%
--
-61.92%
5849
Able View Global Inc
Able View Global Inc
ABLVW
0.022
+0.000
+0.93%
--
24.62K
428.00
0.00
0.00
28.70%
0.08%
1.770
0.551
0.00
0.00%
+7.92%
-21.01%
+27.48%
--
+81.66%
--
+15.34%
5850
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
40.000
+0.420
+1.06%
--
9.58K
218.28K
0.00
0.00
3.97%
1.51%
48.450
16.500
0.00
0.00%
+5.73%
+1.65%
+3.68%
-4.46%
+125.98%
--
--
KeyAI