Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Tài nguyên khoáng sản
+3.56%Paramount Gold Nevada Corp+15.13%
USAR+14.38%
Atlas Critical Minerals Ord Shs+14.04%
Vận tải
+1.64%CBL International Ltd+13.83%
JetBlue Airways Corp+7.78%
Alaska Air Group Inc+6.42%
Tài nguyên ứng dụng
+1.56%JBDI Holdings Ltd+71.23%
Ball Corp+7.74%
DSS Inc+6.78%
Bán lẻ
+1.52%Creative Global Technology Holdings Ltd+27.19%
Jowell Global Ltd+6.47%
HomesToLife Ltd+5.10%
Tiện ích
+1.51%Ellomay Capital Ltd+9.47%
AES Corp+7.94%
New Fortress Energy Inc+5.34%
Dịch vụ viễn thông
+1.39%Liberty Global Ltd+17.25%
PLDT Inc+3.98%
SK Telecom Co Ltd+3.89%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5821
Conduit Pharmaceuticals Inc
CDT
1.140
+0.030
+2.70%
--
14.66M
7.73M
1.46M
1.28M
9.90
1041.54
444.000
1.060
0.00
0.00
-6.56%
-19.72%
-20.83%
-53.28%
-91.67%
-99.57%
-10.94%
5822
TuanChe Ltd
TC
9.970
-1.150
-10.34%
5.01
34.00
265.00
1.44M
144.80K
0.00
0.08
22.800
6.500
0.00
0.00
-0.50%
-8.53%
+31.88%
-44.58%
-31.71%
-50.15%
+43.04%
5823
Ucommune International Ltd
UK
0.655
+0.030
+4.78%
4.07
316.00
135.00
1.44M
2.19M
0.78
0.02
1.550
0.580
0.00
0.00
-3.69%
-10.69%
-4.95%
-28.66%
-34.51%
-44.97%
+3.95%
5824
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5825
PainReform Ltd
PRFX
0.710
+0.037
+5.50%
1.59
176.47K
50.04K
1.43M
2.01M
5.14
10.61
5.470
0.611
0.00
0.00
-7.10%
-37.17%
+1.59%
-32.38%
-48.55%
-76.49%
+10.63%
5826
Functional Brands Inc
MEHA
0.200
-0.005
-2.29%
--
88.37K
9.46K
1.42M
7.08M
5.65
0.74
8.000
0.180
0.00
0.00
-10.18%
+0.15%
-0.89%
--
--
--
+5.87%
5827
CIMG Inc
IMG
0.778
+0.006
+0.78%
3.77
77.19K
38.59K
1.42M
1.82M
10.01
2.81
17.200
0.813
0.00
0.00
-22.97%
-31.15%
-32.35%
-80.10%
-86.51%
-94.56%
-27.96%
5828
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5829
MDJM Ltd
UOKA
1.300
+0.060
+4.84%
1.97
49.84K
37.46K
1.39M
1.07M
11.28
2.53
11.210
1.150
0.00
0.00
-41.44%
-39.80%
-38.97%
-53.90%
-51.13%
-78.15%
-37.20%
5830
Oriental Rise Holdings Ltd
ORIS
1.260
-0.070
-5.26%
2.30
37.35K
35.90K
1.39M
1.10M
6.01
2.18
45.600
1.110
0.00
0.00
-10.64%
-14.29%
-6.67%
-60.70%
+1060.22%
-0.79%
-15.44%
5831
Moolec Science SA
MLEC
5.180
-0.190
-3.54%
4.58
33.11K
143.56K
1.38M
265.87K
9.49
2.60
157.050
3.076
0.00
0.00
-27.25%
+2.57%
+25.12%
-44.31%
+90.44%
-30.20%
+35.64%
5832
Azitra Inc
AZTR
0.240
-0.005
-1.92%
5.28
292.01K
43.73K
1.34M
5.60M
9.85
1.36
3.915
0.230
0.00
0.00
-12.48%
-26.89%
-13.96%
-49.05%
-77.37%
-87.07%
-9.44%
5833
Chanson International Holding
CHSN
2.075
-0.015
-0.72%
2.24
2.60K
4.00K
1.34M
643.41K
5.50
2.35
70.400
1.500
0.00
0.00
+0.00%
-6.95%
-3.04%
-6.11%
-71.84%
-94.40%
-5.68%
5834
Trugolf Holdings Inc
TRUG
0.621
-0.016
-2.48%
5.16
24.69K
11.62K
1.30M
2.09M
3.13
0.76
33.700
0.610
0.00
0.00
-12.38%
-29.41%
-10.28%
-66.05%
-85.45%
-97.01%
-14.32%
5835
Cemtrex Inc
CETX
1.561
+0.031
+2.01%
3.47
139.26K
180.77K
1.30M
830.61K
4.57
0.94
42.600
1.510
0.00
0.00
-13.29%
-31.54%
-43.04%
-65.70%
-91.74%
-95.74%
-39.74%
5836
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5837
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5838
Tantech Holdings Ltd
TANH
0.860
+0.045
+5.48%
3.70
15.87K
5.59K
1.22M
1.42M
10.80
0.14
6.312
0.800
0.00
0.00
-9.69%
-12.45%
-14.00%
-32.81%
-54.74%
-84.88%
-14.00%
5839
Movano Inc
MOVE
14.640
-0.220
-1.48%
4.57
30.79K
308.15K
1.22M
83.49K
11.06
0.11
55.000
4.670
0.00
0.00
-25.08%
+104.47%
+66.74%
+181.54%
+137.51%
-70.78%
+76.17%
5840
Star Fashion Culture Holdings Ltd
STFS
0.117
+0.004
+3.82%
--
242.97K
19.94K
1.17M
10.00M
8.97
0.67
2.600
0.086
0.00
0.00
-1.68%
-0.93%
+16.45%
-31.21%
-94.30%
-87.93%
+16.45%
5841
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5842
Top KingWin Ltd
WAI
2.485
-0.165
-6.23%
2.72
2.06K
4.09K
1.14M
459.57K
6.79
1.00
212.500
1.850
0.00
0.00
+5.74%
+3.54%
+16.12%
-21.11%
-72.68%
-98.74%
+16.67%
5843
NewcelX Ord Shs
NCEL
2.710
-0.040
-1.45%
--
1.75K
3.41K
1.13M
415.21K
3.27
0.14
33.700
1.890
0.00
0.00
+4.23%
+14.83%
+29.67%
-52.08%
-86.97%
-87.51%
+42.63%
5844
Boxlight Corp
BOXL
1.220
-0.030
-2.39%
5.27
38.87K
27.71K
1.12M
918.72K
3.39
0.60
60.900
1.190
0.00
0.00
-18.66%
-9.62%
-29.47%
-84.71%
-47.77%
-67.58%
-28.23%
5845
Chaince Digital Holdings Ord Shs
CD
6.102
-0.148
-2.37%
--
7.73K
37.15K
1.08M
176.98K
3.35
0.55
36.770
1.380
0.00
0.00
-5.69%
+19.41%
+36.82%
-33.20%
+70.92%
-14.78%
+22.78%
5846
Interactive Strength Inc
TRNR
0.513
+0.036
+7.63%
5.24
15.93K
3.81K
1.07M
2.08M
8.23
0.16
39.600
0.434
0.00
0.00
-15.85%
-45.45%
-42.95%
-78.61%
-87.54%
-97.52%
-40.09%
5847
Yunhong Green CTI Ltd
YHGJ
3.720
-0.040
-1.06%
4.55
39.00
142.00
1.03M
277.24K
1.86
0.01
11.500
3.370
0.00
0.00
-1.33%
-4.37%
+3.62%
-23.93%
-41.20%
-40.76%
+2.48%
5848
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5849
Healthcare Triangle Inc
HCTI
0.226
-0.031
-12.21%
4.28
2.27M
319.40K
1.00M
4.44M
10.54
0.42
218.124
0.250
0.00
0.00
-22.17%
-50.18%
-63.00%
-91.42%
-92.70%
-99.87%
-64.32%
5850
Oxbridge Re Holdings Ltd
OXBRW
0.130
0.000
0.00%
4.92
0.00
0.00
996.34K
7.66M
46.04
0.03
5.810
1.015
0.00
0.00
+0.08%
--
--
--
-51.04%
-81.85%
-34.67%
KeyAI