tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
China SXT Pharmaceuticals Inc+39.03%
Liminatus Pharma Ord Shs Class A+34.58%
Silo Pharma Inc+22.40%

Bán lẻ thực phẩm và dược phẩm

+3.52%
LQR House Inc+7.83%
Maison Solutions Inc+5.95%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
Jayud Global Logistics Ltd+20.69%
New Century Logistics (BVI) Ltd+17.35%
PAMT Corp+10.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Lixiang Education Holding Co Ltd+10.71%
Zeta Network Group Ord Shs Class A+9.04%
NetClass Technology Inc+8.08%

Bán lẻ

+1.52%
Foxx Development Holdings Inc+11.63%
AKA Brands Holding Corp+9.52%
Sally Beauty Holdings Inc+6.70%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Bayfirst Financial Corp+8.83%
First US Bancshares Inc+8.81%
Finwise Bancorp+7.71%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5791
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5792
urban-gro Inc
urban-gro Inc
UGRO
0.140
+0.004
+2.57%
4.27
301.00
41.00
1.96M
14.07M
16.32
-0.00
0.000
0.000
0.00
0.00
-24.59%
-39.35%
-50.90%
-60.88%
-69.44%
-81.48%
-50.18%
5793
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
1.400
0.000
0.00%
3.61
862.00
1.04K
1.94M
1.39M
10.36
-0.07
1200.000
1.300
0.00
0.00
-6.67%
-4.11%
-11.39%
-56.66%
-65.09%
-99.87%
-10.83%
5794
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5795
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5796
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.197
+0.000
+0.05%
--
26.27K
770.00
1.84M
9.38M
15.80
0.84
3.443
0.150
0.00
0.00
-23.86%
-59.58%
--
--
--
--
--
5797
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.178
0.000
0.00%
4.94
196.63K
17.92K
1.83M
10.30M
4.32
-0.57
1.750
0.165
0.00
0.00
-11.35%
-8.81%
-31.01%
-40.13%
-57.92%
-85.17%
-15.40%
5798
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.280
+0.008
+2.90%
0.85
606.00
0.00
1.83M
6.54M
6.21
-0.01
2.290
0.255
0.00
0.00
+1.05%
-8.53%
-27.11%
-45.12%
-63.17%
-83.24%
-19.06%
5799
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.100
0.000
0.00%
3.47
6.11K
4.59K
1.83M
1.66M
7.26
-0.30
15.640
1.160
0.00
0.00
-7.95%
-9.84%
-22.54%
-52.38%
-69.10%
-73.91%
-24.14%
5800
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
2.119
+0.099
+4.93%
3.78
2.56K
2.41K
1.79M
844.46K
16.73
-0.00
23.700
1.580
0.00
0.00
-31.19%
-7.85%
-2.78%
-30.96%
-65.57%
-82.77%
-8.64%
5801
Farmmi Inc
Farmmi Inc
FAMI
1.360
+0.030
+2.26%
0.74
1.00
1.00
1.79M
1.32M
3.75
-0.00
3.438
1.110
0.00
0.00
-6.21%
+3.82%
+5.43%
-6.21%
-15.00%
-54.34%
+7.09%
5802
GlucoTrack Inc
GlucoTrack Inc
GCTK
1.954
-0.006
-0.31%
4.31
3.94K
3.54K
1.76M
899.41K
19.38
-0.00
127.800
1.900
0.00
0.00
-42.02%
-50.66%
-49.64%
-67.86%
-66.77%
-97.14%
-49.51%
5803
XWELL Inc
XWELL Inc
XWEL
0.304
-0.006
-1.97%
--
3.41K
668.00
1.75M
5.77M
20.92
-0.00
1.418
0.265
0.00
0.00
-9.33%
-22.84%
-32.44%
-66.22%
-74.56%
-75.28%
-34.03%
5804
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.270
+0.070
+5.83%
1.78
154.81K
82.47K
1.75M
1.38M
10.83
-0.41
312.800
1.210
0.00
0.00
-25.73%
-31.35%
-30.60%
-88.20%
+42.83%
-34.54%
-26.59%
5805
Taoping Inc
Taoping Inc
TAOP
1.730
+0.030
+1.76%
4.46
1.30K
1.93K
1.73M
1.00M
12.92
-0.02
20.103
1.190
0.00
0.00
+16.89%
+12.34%
+24.46%
-29.67%
-53.99%
-78.26%
+23.57%
5806
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.100
+0.110
+11.11%
4.01
1.00
1.00
1.67M
1.51M
3.72
-0.00
6.180
0.613
0.00
0.00
+0.92%
+27.17%
+50.79%
-2.65%
-25.17%
-68.75%
+54.47%
5807
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.680
-0.002
-0.29%
3.58
2.17K
1.36K
1.65M
2.42M
10.48
-0.04
9.790
0.651
0.00
0.00
-30.58%
-23.49%
-8.24%
-48.48%
-57.76%
-91.71%
-1.51%
5808
Aclarion Inc
Aclarion Inc
ACON
2.805
-0.075
-2.59%
4.97
90.48K
142.76K
1.63M
582.37K
19.09
-3.72
236.790
3.275
0.00
0.00
-23.77%
-25.98%
-43.67%
-62.60%
-61.51%
-98.44%
-39.02%
5809
WBUY
WBUY
WBUY
1.363
+0.043
+3.27%
2.33
9.59K
7.20K
1.63M
1.20M
29.92
-0.02
28.849
1.230
0.00
0.00
-4.67%
+4.06%
+3.27%
-41.74%
-54.41%
--
+4.86%
5810
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.976
+0.001
+0.11%
1.64
2.41K
855.00
1.63M
1.66M
12.30
-0.04
61.500
0.929
0.00
0.00
-21.27%
-19.98%
-48.88%
-68.91%
-90.66%
-97.62%
-48.88%
5811
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5812
TuanChe Ltd
TuanChe Ltd
TC
11.120
-0.140
-1.24%
5.01
1.79K
14.68K
1.61M
144.80K
9.50
0.69
22.800
6.500
0.00
0.00
+10.98%
+2.02%
+47.09%
-38.19%
-23.84%
-44.40%
+59.54%
5813
PainReform Ltd
PainReform Ltd
PRFX
0.796
+0.123
+18.28%
1.59
140.33K
32.68K
1.60M
2.01M
15.34
-6.35
5.470
0.611
0.00
0.00
+4.15%
-29.56%
+13.89%
-24.19%
-42.32%
-73.64%
+24.03%
5814
N2OFF Inc
N2OFF Inc
NITO
1.156
-0.014
-1.16%
4.24
2.09K
2.04K
1.59M
1.37M
10.67
-0.08
50.400
1.300
0.00
0.00
-20.79%
-28.62%
-27.27%
-63.29%
-86.12%
-97.36%
-31.17%
5815
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5816
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5817
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5818
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5819
C3is Inc
C3is Inc
CISS
1.650
-0.300
-15.38%
3.61
265.00K
71.72K
1.52M
923.94K
65.12
-0.21
152.400
1.345
0.00
0.00
-19.90%
-35.50%
-63.25%
-95.73%
-46.95%
-76.69%
-64.13%
5820
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.190
+0.080
+7.21%
--
11.68M
4.80M
1.52M
1.28M
5.40
-693.09
444.000
1.060
0.00
0.00
-2.46%
-16.20%
-17.36%
-51.23%
-91.30%
-99.55%
-7.03%
KeyAI