tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
-0.49%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.11%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.02%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolPancakeSwapCAKEUSD
+4.54%
3
symbolGlobal X Uranium ETFURA
+4.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolVanar ChainVANRYUSD
+3.25%
6
symbolBITO
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolARK Innovation ETFARKK
+2.34%
9
symbolEWY
+2.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolDeXeDEXEUSD
-2.57%
5
symbolEthenaENAUSD
-2.20%
6
symbolBitTorrent [New]BTTCUSD
-1.64%
7
symbolMANTRAOMUSD
-1.47%
8
symbolVaultaAUSD
-1.28%
9
symbolConfluxCFXUSD
-1.19%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5791
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.060
+0.002
+3.63%
--
2.19K
3.00
0.00
0.00
0.00%
0.07%
5.680
1.610
0.00
0.00%
--
-20.52%
-8.25%
--
+63.93%
-40.00%
-66.66%
5792
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.625
+0.030
+5.04%
--
94.92K
48.31K
0.00
0.00
7.89%
1.44%
29.610
1.700
0.00
0.00%
+2.15%
+9.64%
+45.34%
+56.24%
+205.02%
--
--
5793
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
98.980
-3.480
-3.40%
--
66.15K
6.78M
0.00
0.00
3.99%
0.93%
102.460
55.760
0.00
0.00%
+7.75%
+5.74%
+18.82%
+30.58%
+55.84%
+77.57%
+58.11%
5794
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.295
-0.010
-3.28%
--
71.98K
10.74K
0.00
0.00
12.19%
0.66%
6.880
0.926
0.00
0.00%
+13.46%
-6.64%
+12.59%
-41.00%
+400.00%
+492.36%
+346.96%
5795
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.040
-0.002
-4.07%
--
25.47K
643.00
0.00
0.00
5.50%
2.26%
25.000
1.750
0.00
0.00%
-5.42%
-10.88%
-11.67%
+33.66%
--
--
-27.09%
5796
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.200
+0.040
+0.39%
--
33.46K
338.01K
0.00
0.00
0.19%
8.70%
10.309
10.010
0.00
0.00%
+0.49%
+0.39%
+0.49%
+1.59%
--
--
--
5797
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.091
+0.014
+18.95%
--
677.30K
15.89K
0.00
0.00
33.85%
196.53%
7.500
1.810
0.00
0.00%
+21.33%
--
--
-28.62%
-17.42%
--
+17.87%
5798
Banzai International Inc
Banzai International Inc
BNZIW
0.026
+0.000
+0.00%
--
7.08K
105.00
0.00
0.00
19.54%
0.11%
68.900
2.083
0.00
0.00%
-6.45%
+31.15%
+41.84%
+11.53%
-0.38%
+222.22%
+137.27%
5799
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.030
+0.015
+97.37%
--
195.69K
3.45K
0.00
0.00
122.36%
8.08%
1.180
0.231
0.00
0.00%
+71.42%
--
+42.85%
+5.26%
+65.74%
-57.14%
-46.33%
5800
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.200
+0.024
+13.51%
--
390.67K
13.87K
0.00
0.00
15.32%
8.34%
28.850
4.600
0.00
0.00%
+17.64%
+35.22%
+72.41%
-24.47%
+46.52%
+555.73%
+82.98%
5801
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.500
+0.890
+8.39%
--
2.00
22.00
0.00
0.00
0.00%
5.00%
11.890
10.440
0.00
0.00%
--
--
--
--
--
--
--
5802
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.480
-0.100
-0.57%
--
2.32K
26.80K
0.00
0.00
0.62%
0.15%
20.800
15.100
0.00
0.00%
+2.70%
-0.22%
+2.58%
+6.19%
+9.25%
-13.80%
+2.10%
5803
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.800
+0.230
+1.31%
--
4.96K
75.21K
0.00
0.00
0.68%
0.30%
21.490
15.680
0.00
0.00%
+2.50%
-0.16%
+2.89%
+4.09%
+9.20%
-10.10%
+4.52%
5804
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.430
+0.080
+22.86%
--
6.13K
2.13K
0.00
0.00
20.00%
0.51%
67.116
2.770
0.00
0.00%
+329.99%
+509.06%
--
+207.14%
+218.75%
-62.60%
--
5805
Biofrontera Inc
Biofrontera Inc
BFRIW
0.092
-0.011
-11.06%
--
15.00
1.00
0.00
0.00
0.00%
0.03%
2.220
0.536
0.00
0.00%
--
--
--
-15.60%
--
--
+52.38%
5806
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.570
+0.000
+0.00%
--
2.65K
541.00
0.00
0.00
10.33%
1.58%
4.840
1.090
0.00
0.00%
+0.40%
+3.65%
--
-19.71%
+11.30%
+113.32%
+42.49%
5807
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.040
-0.000
-0.25%
--
8.83K
122.00
0.00
0.00
15.03%
0.24%
4.980
1.320
0.00
0.00%
-12.52%
-23.75%
-0.49%
-36.01%
-55.77%
-51.46%
-68.68%
5808
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.585
+0.030
+5.44%
--
167.10K
74.53K
0.00
0.00
11.71%
0.57%
94.060
7.707
0.00
0.00%
+8.97%
+151.48%
+192.60%
--
+618.91%
--
+387.66%
5809
Beneficient
Beneficient
BENFW
0.014
+0.001
+6.82%
--
1.69M
15.88K
0.00
0.00
63.63%
1.22%
2.360
0.219
0.00
0.00%
+76.25%
+62.06%
+33.01%
+131.14%
+138.98%
+63.95%
+83.11%
5810
Heartbeam Inc
Heartbeam Inc
BEATW
0.289
-0.001
-0.34%
--
750.00
212.00
0.00
0.00
16.86%
0.04%
3.480
0.910
0.00
0.00%
-12.39%
+15.78%
-16.61%
+15.59%
-40.04%
-51.83%
--
5811
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
-0.090
-0.83%
--
100.00
1.09K
0.00
0.00
0.00%
0.04%
11.720
9.900
0.00
0.00%
+2.36%
--
--
+1.79%
+5.05%
--
+7.14%
5812
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.302
+0.032
+11.85%
--
494.26K
130.76K
0.00
0.00
7.40%
9.95%
0.407
0.180
0.00
0.00%
+25.83%
--
+20.79%
--
--
--
+34.22%
5813
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.070
-0.007
-9.31%
--
5.51K
215.00
0.00
0.00
12.93%
30.03%
12.502
1.050
0.00
0.00%
--
--
--
-20.70%
+16.83%
-53.01%
-65.80%
5814
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.040
+0.002
+3.90%
--
152.25K
2.55K
0.00
0.00
33.50%
2.25%
274.500
8.400
0.00
0.00%
+0.00%
+14.28%
+65.28%
-42.69%
--
-90.24%
-86.18%
5815
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.046
-0.000
-0.86%
--
1.68K
57.00
0.00
0.00
12.52%
2.31%
6.550
1.450
0.00
0.00%
--
--
--
+14.75%
--
+31.14%
-28.72%
5816
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.380
+0.100
+4.39%
--
247.12K
311.94K
0.00
0.00
7.11%
0.69%
10.360
1.370
0.00
0.00%
+2.14%
+9.17%
+78.93%
-4.80%
+230.55%
+1599.99%
+49.68%
5817
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.200
+0.020
+11.11%
--
4.03K
577.00
0.00
0.00
0.00%
0.21%
0.423
0.115
0.00
0.00%
--
+5.26%
--
-18.36%
+4.71%
+33.24%
--
5818
Bark Inc
Bark Inc
BARK_t
0.025
+0.010
+64.47%
--
2.62K
21.00
0.00
0.00
26.31%
0.08%
2.555
0.770
0.00
0.00%
-13.19%
+49.70%
+42.85%
+72.41%
-68.75%
--
-69.47%
5819
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.087
-0.013
-13.11%
--
23.41K
1.38K
0.00
0.00
16.31%
0.70%
4.435
1.022
0.00
0.00%
-13.20%
-24.71%
+2.11%
+11.13%
+8.50%
--
+98.62%
5820
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.670
+0.000
+0.00%
--
2.00
1.00
0.00
0.00
0.00%
0.00%
0.818
0.160
0.00
0.00%
+1.51%
+11.66%
+13.55%
+123.33%
--
--
+294.11%
KeyAI