tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.62%
Caleres Inc+8.16%
Digital Brands Group Ord Shs+7.77%
Tillys Inc+7.66%

Tiện ích

+1.99%
Nuvve Holding Corp+9.19%
Energy of Minas Gerais Co+7.73%
VivoPower Ord Shs+7.73%

Sản phẩm tiêu dùng theo chu kỳ

+1.68%
Kandal M Venture Ltd+23.70%
Lifetime Brands Inc+14.29%
Off the Hook YS Inc+13.36%

Hàng hóa Công nghiệp

+1.33%
Luda Technology Group Ord Shs+25.08%
Eos Energy Enterprises Inc+22.77%
VisionWave Holdings Ord Shs+21.72%

Bất động sản

+1.23%
Generation Income Properties Inc+30.02%
Whitestone REIT+11.60%
Creative Media & Community Trust Corporation+9.98%

Tập đoàn Hàng tiêu dùng

+1.15%
Cosan SA+3.19%
Berkshire Hathaway Inc+1.49%
Berkshire Hathaway Inc+1.25%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5791
Genprex Inc
Genprex Inc
GNPX
1.345
+0.035
+2.67%
3.80
148.89K
148.39K
292.15K
217.21K
6.48
0.89
55.000
1.320
0.00
0.00
-25.69%
-28.84%
-32.75%
-38.86%
-89.35%
-89.43%
-23.14%
5792
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5793
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.555
-0.025
-1.58%
2.89
11.58K
13.74K
283.10K
182.06K
3.79
0.25
5.300
1.250
0.00
0.00
--
-4.01%
--
--
--
--
-14.09%
5794
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5795
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.509
+0.119
+8.57%
2.30
51.20K
60.88K
280.35K
185.77K
8.63
2.26
34.200
1.200
0.00
0.00
+4.80%
+9.36%
-26.02%
-57.37%
-85.55%
-76.28%
-55.87%
5796
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.600
-0.007
-1.20%
4.12
35.16K
14.50K
274.74K
457.98K
4.92
0.32
52.150
0.546
0.00
0.00
-0.50%
-12.97%
-27.71%
-84.11%
-95.29%
-90.08%
-82.58%
5797
Energy Focus Inc
Energy Focus Inc
EFOI
2.110
+0.150
+7.65%
4.96
4.71K
9.21K
268.35K
127.18K
13.26
2.37
3.560
1.430
0.00
0.00
+9.90%
+10.47%
+16.57%
-3.66%
-27.70%
+27.11%
-8.66%
5798
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.909
+0.002
+0.20%
--
208.04K
121.20K
264.70K
291.26K
7.37
1.50
264.420
0.731
0.00
0.00
+8.73%
-3.83%
-6.59%
-27.30%
-87.88%
-97.25%
+16.50%
5799
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
1.240
-0.150
-10.79%
3.53
670.07K
629.14K
263.63K
212.61K
16.50
0.08
4.970
0.670
0.00
0.00
-17.88%
-17.88%
-47.68%
-59.74%
-67.28%
-54.24%
-54.91%
5800
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.767
+0.137
+2.44%
--
7.08K
25.50K
255.67K
44.33K
6.57
0.22
415.800
5.400
0.00
0.00
--
--
--
--
--
--
--
5801
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.640
+0.080
+5.13%
6.05
488.51K
550.11K
254.91K
155.43K
6.41
1.64
4.555
1.480
0.00
0.00
+1.23%
-5.20%
-18.81%
-46.75%
-27.75%
-35.69%
-41.64%
5802
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5803
Silo Pharma Inc
Silo Pharma Inc
SILO
0.410
-0.032
-7.29%
4.69
1.12M
280.54K
251.05K
612.62K
10.06
0.07
1.190
0.221
0.00
0.00
+13.93%
+10.46%
+18.17%
+4.38%
-33.83%
-58.60%
+20.53%
5804
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.910
-0.010
-1.09%
1.78
9.78K
4.47K
250.51K
275.28K
1.32
0.61
312.800
0.750
0.00
0.00
-3.91%
-20.18%
-34.53%
-50.00%
-93.98%
-76.61%
-47.40%
5805
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.731
-0.018
-2.45%
3.76
20.53K
10.94K
248.91K
340.32K
3.38
0.73
56.100
0.653
0.00
0.00
-4.32%
-22.27%
-42.41%
-64.32%
-92.29%
-56.66%
-63.97%
5806
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.550
+0.010
+0.65%
6.58
9.11K
12.43K
248.74K
160.48K
3.57
2.42
1.880
0.747
0.00
0.00
+5.44%
+0.65%
-3.73%
-3.73%
-2.52%
+77.16%
-0.64%
5807
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.135
+0.085
+2.10%
5.70
124.86K
345.84K
248.55K
60.11K
4.19
0.73
6.960
1.350
0.00
0.00
+0.12%
+8.25%
-11.27%
+3.37%
+39.23%
-35.05%
+3.37%
5808
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5809
Banzai International Inc
Banzai International Inc
BNZI
0.602
+0.002
+0.35%
5.33
1.62M
722.93K
243.51K
404.43K
14.49
4.31
12.500
0.590
0.00
0.00
-36.69%
-34.77%
-44.25%
-52.21%
-81.07%
-93.92%
-37.65%
5810
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
15.350
+0.880
+6.08%
7.17
987.76K
11.26M
239.54K
15.61K
7.18
0.36
34.290
9.900
0.00
0.00
-21.52%
-43.55%
-47.41%
-51.65%
-26.13%
+39.29%
-50.67%
5811
SmartKem Inc
SmartKem Inc
SMTK
0.324
-0.006
-1.91%
3.70
448.48K
93.87K
235.41K
727.49K
22.55
7.29
3.800
0.210
0.00
0.00
+42.24%
+38.71%
+25.62%
-70.85%
-88.57%
-88.01%
-69.62%
5812
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5813
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5814
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.450
+0.010
+0.69%
6.54
330.21K
359.55K
229.33K
158.16K
8.32
0.02
2.670
0.859
0.00
0.00
+43.56%
+36.79%
+36.15%
+27.19%
+35.51%
+24.46%
+48.11%
5815
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5816
Jet.AI Inc
Jet.AI Inc
JTAI
5.595
-0.115
-2.01%
5.26
2.23M
6.31M
224.18K
40.07K
15.40
0.18
4.700
0.035
0.00
0.00
+6405.81%
+5495.00%
+5523.12%
+917.09%
+77.06%
+42.01%
+854.78%
5817
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.835
+0.425
+6.63%
5.63
660.53K
3.01M
222.43K
32.54K
7.81
1.45
11.990
3.577
50.00
731.52
+4.67%
-1.51%
-3.05%
-9.83%
-40.20%
+74.58%
-6.50%
5818
US Gold Corp
US Gold Corp
USAU
14.890
+0.140
+0.95%
6.38
73.64K
705.16K
221.35K
14.87K
2.10
0.45
23.750
7.800
0.00
0.00
-1.97%
+4.20%
-17.00%
-24.22%
-20.92%
+88.24%
-23.29%
5819
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.240
+0.060
+0.84%
6.93
1.63M
7.25M
217.20K
30.00K
1.25
0.63
8.400
5.685
1.44
19.88
+2.99%
+4.17%
-2.82%
-4.74%
-0.41%
+17.34%
+0.56%
5820
Icon Energy Corp
Icon Energy Corp
ICON
1.080
-0.030
-2.71%
5.47
45.90K
31.43K
215.98K
200.00K
3.60
0.35
16.750
0.784
0.35
32.41
+32.07%
+23.42%
-9.25%
-65.39%
-88.92%
-48.08%
-67.79%
KeyAI