tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.56%
Autozi Internet Technology (Global) Ltd+13.89%
Caleres Inc+12.09%
AKA Brands Holding Corp+10.40%

Sản phẩm tiêu dùng theo chu kỳ

+2.23%
Kandal M Venture Ltd+25.07%
JELD-WEN Holding Inc+14.00%
Off the Hook YS Inc+13.84%

Tiện ích

+1.88%
Nuvve Holding Corp+14.48%
Energy of Minas Gerais Co+7.99%
VivoPower Ord Shs+6.44%

Hàng hóa Công nghiệp

+1.79%
Luda Technology Group Ord Shs+27.65%
Eos Energy Enterprises Inc+27.34%
YSS.NB+23.43%

Bán lẻ thực phẩm và dược phẩm

+1.51%
Greenlane Holdings Inc+16.04%
IM Cannabis Corp+2.61%
Vital Farms Inc+2.41%

Bất động sản

+1.42%
Generation Income Properties Inc+36.47%
Lakeside Holdings Ltd+19.36%
Creative Media & Community Trust Corporation+12.01%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5791
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.560
-0.020
-1.27%
2.89
15.27K
19.03K
284.01K
182.06K
3.79
0.19
5.300
1.250
0.00
0.00
--
-3.70%
--
--
--
--
-13.81%
5792
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5793
Volato Group Inc
Volato Group Inc
SOAR
0.251
+0.015
+6.18%
3.23
2.72M
476.44K
281.22K
1.12M
14.40
4.32
3.872
0.200
0.00
0.00
+8.72%
-8.37%
-33.15%
-61.65%
-92.98%
-83.83%
-60.83%
5794
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
1.301
-0.089
-6.39%
3.53
970.23K
954.14K
276.64K
212.61K
16.50
0.07
4.970
0.670
0.00
0.00
-13.83%
-13.83%
-45.10%
-57.75%
-65.67%
-51.99%
-52.68%
5795
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.597
-0.010
-1.70%
4.12
39.17K
15.67K
273.37K
457.98K
6.58
0.23
52.150
0.546
0.00
0.00
-1.00%
-13.40%
-28.07%
-84.19%
-95.31%
-90.13%
-82.67%
5796
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.470
+0.080
+5.75%
2.30
70.19K
77.80K
273.07K
185.77K
12.22
2.01
34.200
1.200
0.00
0.00
+2.08%
+6.51%
-27.95%
-58.48%
-85.92%
-76.89%
-57.02%
5797
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
6.090
+0.460
+8.17%
--
11.37K
39.58K
269.97K
44.33K
7.46
0.23
415.800
5.400
0.00
0.00
--
--
--
--
--
--
--
5798
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.917
+0.010
+1.10%
--
228.37K
135.10K
267.09K
291.26K
7.37
1.07
264.420
0.731
0.00
0.00
+9.72%
-2.96%
-5.75%
-26.64%
-87.77%
-97.22%
+17.55%
5799
Energy Focus Inc
Energy Focus Inc
EFOI
2.080
+0.120
+6.12%
4.96
7.06K
12.06K
264.53K
127.18K
15.81
2.31
3.560
1.430
0.00
0.00
+8.33%
+8.90%
+14.92%
-5.03%
-28.73%
+25.30%
-9.96%
5800
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.630
+0.090
+5.84%
6.58
31.09K
38.59K
261.58K
160.48K
6.40
6.34
1.880
0.747
0.00
0.00
+10.88%
+5.84%
+1.24%
+1.24%
+2.52%
+86.31%
+4.49%
5801
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.648
+0.088
+5.62%
6.05
598.79K
652.95K
256.11K
155.43K
7.69
1.31
4.555
1.480
0.00
0.00
+1.71%
-4.76%
-18.43%
-46.50%
-27.41%
-35.38%
-41.36%
5802
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.750
+0.000
+0.03%
3.76
29.93K
15.61K
255.24K
340.32K
4.48
0.69
56.100
0.653
0.00
0.00
-1.88%
-20.30%
-40.94%
-63.41%
-92.10%
-55.56%
-63.05%
5803
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.922
+0.002
+0.25%
1.78
16.26K
9.29K
253.90K
275.28K
4.20
0.64
312.800
0.750
0.00
0.00
-2.61%
-19.10%
-33.65%
-49.32%
-93.90%
-76.29%
-46.69%
5804
SmartKem Inc
SmartKem Inc
SMTK
0.348
+0.018
+5.46%
3.70
548.64K
120.83K
253.09K
727.49K
26.61
5.82
3.800
0.210
0.00
0.00
+52.92%
+49.12%
+35.05%
-68.66%
-87.71%
-87.11%
-67.33%
5805
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5806
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5807
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.089
+0.039
+0.95%
5.70
178.25K
479.61K
245.76K
60.11K
4.19
0.68
6.960
1.350
0.00
0.00
-1.00%
+7.03%
-12.26%
+2.21%
+37.66%
-35.77%
+2.21%
5808
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
15.430
+0.960
+6.63%
7.17
1.49M
16.96M
240.79K
15.61K
8.50
0.35
34.290
9.900
0.00
0.00
-21.11%
-43.25%
-47.14%
-51.40%
-25.75%
+40.02%
-50.42%
5809
Silo Pharma Inc
Silo Pharma Inc
SILO
0.384
-0.058
-13.10%
4.69
1.34M
336.79K
235.31K
612.62K
10.06
0.05
1.190
0.221
0.00
0.00
+6.78%
+3.53%
+10.76%
-2.17%
-37.98%
-61.19%
+12.97%
5810
Banzai International Inc
Banzai International Inc
BNZI
0.576
-0.024
-4.02%
5.33
1.76M
767.42K
232.91K
404.43K
14.49
3.07
12.500
0.590
0.00
0.00
-39.45%
-37.61%
-46.68%
-54.29%
-81.89%
-94.18%
-40.36%
5811
Jet.AI Inc
Jet.AI Inc
JTAI
5.800
+0.090
+1.58%
5.26
2.37M
6.82M
232.40K
40.07K
17.33
0.12
4.700
0.035
0.00
0.00
+6644.19%
+5700.00%
+5729.15%
+954.35%
+83.54%
+47.21%
+889.76%
5812
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5813
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5814
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5815
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.400
-0.040
-2.78%
6.54
438.39K
466.23K
221.42K
158.16K
9.71
0.02
2.670
0.859
0.00
0.00
+38.61%
+32.08%
+31.46%
+22.81%
+30.84%
+20.17%
+43.00%
5816
US Gold Corp
US Gold Corp
USAU
14.840
+0.090
+0.61%
6.38
88.10K
839.25K
220.61K
14.87K
2.10
0.35
23.750
7.800
0.00
0.00
-2.30%
+3.85%
-17.28%
-24.48%
-21.19%
+87.61%
-23.54%
5817
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.750
+0.340
+5.30%
5.63
1.23M
6.03M
219.66K
32.54K
9.67
1.77
11.990
3.577
50.00
740.74
+3.37%
-2.74%
-4.26%
-10.95%
-40.94%
+72.41%
-7.66%
5818
Icon Energy Corp
Icon Energy Corp
ICON
1.090
-0.020
-1.80%
5.47
76.21K
55.99K
218.00K
200.00K
3.60
0.38
16.750
0.784
0.35
32.11
+33.30%
+24.57%
-8.40%
-65.06%
-88.82%
-47.60%
-67.49%
5819
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.255
+0.075
+1.05%
6.93
2.30M
10.10M
217.65K
30.00K
1.46
0.58
8.400
5.685
1.44
19.84
+3.20%
+4.39%
-2.62%
-4.54%
-0.20%
+17.59%
+0.77%
5820
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.099
+0.019
+1.79%
--
18.00K
18.28K
216.49K
196.93K
2.76
0.78
35.470
0.953
0.00
0.00
--
-11.35%
--
--
-78.74%
-84.38%
-32.56%
KeyAI