tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+3.17%
2
symbolEthereumETHUSD
+5.47%
3
symbolVàngXAUUSD
-1.28%
4
symbolDầu WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.28%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolBạcXAGUSD
+0.01%
8
symbolAUD/USDAUDUSD
+0.88%
9
symbolGBP/USDGBPUSD
+0.18%

Tăng nhiều nhất

Xem thêm
1
symbolCyberCYBERUSD
+13.11%
2
symbolUniswapUNIUSD
+12.57%
3
symbolSushiSwapSUSHIUSD
+10.30%
4
symbolCurve DAO TokenCRVUSD
+10.17%
5
symbolCompoundCOMPUSD
+9.83%
6
symbolMakerMKRUSD
+9.82%
7
symbolInjectiveINJUSD
+9.46%
8
symbolNEAR ProtocolNEARUSD
+9.26%
9
symbolRaydiumRAYUSD
+8.65%

Giảm nhiều nhất

Xem thêm
1
symbolThresholdTUSD
-10.40%
2
symbolVIXY
-5.47%
3
symbolEIDO
-3.44%
4
symbolTHD
-2.89%
5
symbolIAU
-2.67%
6
symbolDầu WTIUSOIL
-2.13%
7
symbolEWW
-1.80%
8
symbolEWM
-1.40%
9
symbolVàngXAUUSD
-1.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
BCV_pa
BCV_pa
BCV_pa
21.910
-0.040
-0.18%
573.00
6.00K
--
--
0.40%
3.18%
--
--
--
--
-0.47%
-0.86%
-1.19%
-2.23%
-6.60%
-3.05%
--
Fundamentals First ETF
Fundamentals First ETF
KNOW
10.947
-0.127
-1.15%
13.00
22.00
--
--
0.00%
0.04%
--
--
--
--
-0.31%
+0.95%
+0.89%
+2.82%
+2.35%
+5.67%
--
KNOV
KNOV
KNOV
25.090
+0.150
+0.60%
1.10K
17.34K
--
--
0.00%
0.31%
--
--
--
--
-0.32%
+1.37%
+0.33%
+1.78%
-0.90%
--
--
4
Origin Materials Inc
Origin Materials Inc
ORGNW
0.019
-0.000
-2.56%
88.88K
1.66K
--
--
19.09%
1.25%
1.900
0.400
0.00
0.00%
-14.41%
-33.33%
-45.55%
-71.72%
-77.64%
-61.38%
--
5
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.090
-0.090
-7.63%
236.19K
150.72K
--
--
--
--
4.000
0.096
--
--
--
--
--
--
--
--
--
6
Noble Corporation PLC
Noble Corporation PLC
NE_ta
--
--
--
83.00
705.00
--
--
--
0.04%
48.740
17.400
--
--
--
--
--
--
--
--
--
7
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.015
+0.003
+30.33%
119.45K
893.00
--
--
--
--
0.068
0.010
--
--
--
--
--
--
--
--
--
8
OPP_pc
OPP_pc
OPP_pc
10.080
-0.080
-0.79%
98.00
476.00
--
--
--
2.47%
--
--
--
--
--
--
--
--
--
--
--
9
KFEB
KFEB
KFEB
24.365
-0.210
-0.85%
6.64K
57.77K
--
--
0.54%
2.23%
--
--
--
--
-0.81%
+0.77%
-0.36%
+1.18%
--
--
--
10
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.245
-0.004
-0.02%
1.00
23.00
--
--
0.00%
6.77%
--
--
--
--
+0.28%
-0.49%
-0.00%
-0.73%
+1.37%
+0.27%
--
11
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
23.146
-0.103
-0.44%
77.00
858.00
--
--
0.08%
0.16%
--
--
--
--
-1.38%
-0.16%
-1.13%
+2.88%
-8.06%
-1.41%
--
12
OppFi Inc
OppFi Inc
OPFI_t
3.180
-0.390
-10.92%
8.91K
15.79K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
13
Auddia Inc
Auddia Inc
AUUDW
--
--
--
100.00
5.00
--
--
--
0.10%
--
--
--
--
--
--
--
--
--
--
--
14
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
1.850
+0.450
+32.14%
187.26K
150.38K
--
--
32.85%
6.72%
10.770
2.100
--
--
+24.57%
+48.00%
+15.62%
--
--
--
--
15
AUGP
AUGP
AUGP
28.040
+0.172
+0.62%
13.00
365.00
--
--
0.03%
0.07%
--
--
--
--
+0.62%
+1.73%
+1.35%
+5.03%
+3.73%
+10.20%
--
16
JUNZ
JUNZ
JUNZ
29.916
-0.267
-0.89%
85.00
2.54K
--
--
0.00%
2.70%
--
--
--
--
-0.43%
+0.79%
+0.12%
+4.00%
-2.95%
+3.33%
--
17
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.285
-0.006
-2.16%
7.12K
841.00
--
--
8.58%
0.55%
0.400
0.045
--
--
+3.29%
+15.80%
+18.89%
+49.92%
+109.55%
+184.71%
+173.51%
18
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
--
--
--
1.26K
32.00
--
--
--
0.02%
11.820
11.050
0.00
--
--
--
--
--
--
--
--
19
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
--
--
--
2.00
13.00
--
--
--
10.00%
13.850
11.055
0.00
--
--
--
--
--
--
--
--
20
JUNP
JUNP
JUNP
28.283
-0.001
-0.01%
767.00
3.20K
--
--
0.00%
0.54%
--
--
--
--
+0.37%
+1.32%
+0.94%
+5.66%
+4.78%
+11.23%
--
21
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
--
--
--
100.00
12.00
--
--
--
0.12%
--
--
--
--
--
--
--
--
--
--
--
22
JULP
JULP
JULP
28.020
+0.163
+0.59%
62.00
1.37K
--
--
0.00%
0.92%
--
--
--
--
+0.60%
+2.03%
+1.45%
+5.22%
+3.62%
+10.38%
--
23
Arko Corp.
Arko Corp.
ARKOW
0.016
+0.000
+1.21%
74.00
1.00
--
--
--
0.00%
1.190
0.005
--
--
+67.00%
-50.44%
--
--
--
--
--
24
JULM
JULM
JULM
32.284
-0.007
-0.02%
42.69K
1.33M
--
--
0.16%
4.99%
--
--
--
--
+0.48%
+0.79%
+1.07%
+3.23%
+2.45%
--
+2.71%
25
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
46.103
-0.646
-1.38%
9.57K
147.76K
--
--
1.87%
0.07%
49.140
41.220
--
--
+0.99%
+3.20%
-0.74%
+1.79%
+2.42%
--
--
26
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.015
+0.005
+51.00%
4.49K
16.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
27
APRP
APRP
APRP
27.760
+0.010
+0.04%
13.00
361.00
--
--
0.00%
0.02%
--
--
--
--
+0.32%
+1.21%
+1.05%
+3.37%
+0.94%
+7.88%
--
28
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
1.290
+0.070
+5.74%
21.72K
11.64K
--
--
--
--
2.950
0.510
--
--
--
--
--
--
--
--
--
29
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
--
--
3.26K
217.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
30
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
49.080
-0.580
-1.17%
2.28K
61.38K
--
--
1.54%
0.04%
57.450
43.955
--
--
+1.44%
+3.17%
-2.81%
+1.97%
+1.78%
--
--
KeyAI