tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.65%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5731
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.022
+0.000
+0.00%
--
15.69K
236.00
0.00
0.00
14.66%
2.47%
0.000
0.000
0.00
0.00%
-4.25%
-1.74%
+10.83%
+7.14%
-18.18%
+122.77%
+82.92%
5732
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.300
+0.029
+10.55%
--
54.20K
10.64K
0.00
0.00
28.17%
3.26%
5.090
0.850
0.00
0.00%
+0.00%
+24.96%
--
+32.47%
+21.13%
+44.20%
+42.76%
5733
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5734
Apollomics Inc
Apollomics Inc
APLMW
0.019
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.74%
3.49%
35.980
3.659
0.00
0.00%
+21.65%
+51.58%
-13.57%
-48.09%
+124.70%
+138.74%
+107.60%
5735
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.200
-0.069
-25.51%
--
200.00
40.00
0.00
0.00
0.00%
0.00%
10.980
10.350
0.00
0.00%
-19.99%
--
-23.07%
--
-22.36%
--
-25.92%
5736
AleAnna Inc
AleAnna Inc
ANNAW
0.210
+0.000
+0.00%
--
697.00
116.00
0.00
0.00
3.09%
0.50%
0.000
0.000
0.00
0.00%
+10.52%
-0.19%
-0.04%
+23.52%
-27.56%
--
+49.99%
5737
Anghami Inc
Anghami Inc
ANGHW
0.015
+0.002
+13.08%
--
2.92K
6.00
0.00
0.00
13.84%
0.63%
9.400
2.530
0.00
0.00%
--
+0.68%
-6.36%
--
-6.36%
--
-18.33%
5738
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.950
+0.400
+8.79%
--
134.19K
215.67K
0.00
0.00
24.06%
1.54%
12.285
0.973
0.00
0.00%
+30.09%
+25.31%
+194.64%
+238.80%
+1237.83%
+3438.24%
+1294.36%
5739
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.400
+0.010
+2.56%
--
21.26K
7.90K
0.00
0.00
35.84%
4.13%
6.430
0.700
0.00
0.00%
-2.43%
-9.09%
-9.09%
-40.96%
+8.10%
+900.00%
-54.02%
5740
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.082
+0.001
+1.24%
--
100.56K
2.07K
0.00
0.00
55.62%
28.32%
13.490
0.861
0.00
0.00%
+21.15%
-9.90%
+2.37%
-10.97%
--
--
-3.64%
5741
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.016
+0.000
+0.00%
--
1.48K
23.00
0.00
0.00
11.53%
0.08%
4.780
2.500
0.00
0.00%
-21.60%
-12.35%
-22.00%
-50.00%
--
--
-48.00%
5742
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.033
-0.002
-4.89%
--
44.77K
775.00
0.00
0.00
94.25%
0.29%
8.200
0.720
0.00
0.00%
-58.57%
--
--
-79.56%
-79.33%
-89.81%
-88.58%
5743
Alvotech SA
Alvotech SA
ALVOW
1.320
-0.010
-0.75%
--
3.08K
3.45K
0.00
0.00
8.27%
0.33%
13.700
7.350
0.00
0.00%
-12.09%
+27.72%
+23.36%
-19.99%
+15.78%
-50.00%
-57.55%
5744
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.030
+0.003
+10.00%
--
7.28K
97.00
0.00
0.00
14.81%
0.26%
20.000
1.930
0.00
0.00%
-31.72%
+9.59%
-22.04%
-15.86%
+18.32%
-26.11%
-0.99%
5745
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.300
-0.000
-0.03%
--
2.00K
600.00
0.00
0.00
0.03%
0.72%
10.640
10.000
0.00
0.00%
-10.53%
-0.03%
--
-18.06%
+128.58%
+232.48%
+114.21%
5746
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.522
-0.018
-3.30%
--
4.04K
1.99K
0.00
0.00
4.14%
1.03%
10.687
9.900
0.00
0.00%
+4.45%
+2.41%
--
+24.35%
--
--
+74.10%
5747
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.50%
13.110
10.800
0.00
0.00%
--
-3.50%
--
--
--
+0.00%
--
5748
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.910
-0.029
-3.07%
--
12.26K
10.84K
0.00
0.00
8.67%
0.37%
11.600
3.740
0.00
0.00%
+6.03%
-2.15%
+35.45%
+39.46%
+46.77%
+116.66%
-17.27%
5749
Ainos Inc
Ainos Inc
AIMDW
0.229
-0.011
-4.58%
--
132.00
27.00
0.00
0.00
0.00%
0.02%
5.000
2.000
0.00
0.00%
+35.26%
+49.67%
+9.04%
+108.94%
--
--
+360.76%
5750
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5751
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5752
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5753
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
12.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
--
--
+13.69%
--
5754
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.367
+0.047
+14.84%
--
73.03K
20.51K
0.00
0.00
9.87%
0.72%
0.439
0.100
0.00
0.00%
--
-4.79%
--
+16.66%
--
+59.78%
--
5755
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.290
+0.000
+0.03%
--
32.84K
8.08K
0.00
0.00
5.17%
3.51%
38.800
2.520
0.00
0.00%
-3.33%
-23.66%
-19.46%
-69.47%
+245.23%
+690.19%
+354.54%
5756
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
30.84%
0.00%
2.670
0.460
0.00
0.00%
-4.16%
-17.85%
--
--
--
-1.42%
-1.42%
5757
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.570
-0.030
-5.00%
--
15.90K
5.14K
0.00
0.00
8.59%
1.10%
11.572
2.210
0.00
0.00%
--
-13.13%
+58.33%
+137.40%
+177.37%
+715.45%
-3.38%
5758
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.008
-0.002
-21.15%
--
67.54K
407.00
0.00
0.00
21.15%
4.51%
4.040
1.040
0.00
0.00%
-14.58%
-15.46%
-21.15%
-44.21%
--
-73.88%
-26.78%
5759
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.940
-0.260
-21.67%
--
142.00
139.00
0.00
0.00
12.50%
0.01%
16.350
7.890
0.00
0.00%
-3.09%
--
+1.62%
-29.32%
--
-61.78%
-73.88%
5760
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.014
+0.001
+5.26%
--
196.43K
878.00
0.00
0.00
26.31%
1.30%
8.790
1.710
0.00
0.00%
+0.00%
+47.36%
+11.99%
+137.28%
+40.00%
+60.91%
+72.83%
KeyAI