tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.56%
Autozi Internet Technology (Global) Ltd+15.43%
Caleres Inc+12.92%
AKA Brands Holding Corp+10.40%

Sản phẩm tiêu dùng theo chu kỳ

+2.26%
Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+14.14%
JELD-WEN Holding Inc+12.50%

Tiện ích

+1.89%
Nuvve Holding Corp+15.32%
Energy of Minas Gerais Co+7.79%
New Fortress Energy Inc+6.77%

Hàng hóa Công nghiệp

+1.79%
Luda Technology Group Ord Shs+30.37%
Eos Energy Enterprises Inc+26.80%
VisionWave Holdings Ord Shs+23.10%

Bán lẻ thực phẩm và dược phẩm

+1.50%
Greenlane Holdings Inc+16.46%
Vital Farms Inc+2.66%
IM Cannabis Corp+2.61%

Bất động sản

+1.46%
Generation Income Properties Inc+33.43%
Lakeside Holdings Ltd+19.36%
Creative Media & Community Trust Corporation+12.01%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5731
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
0.933
+0.001
+0.15%
3.23
20.51K
16.82K
528.04K
566.20K
7.50
0.37
8.820
0.881
0.00
0.00
-12.02%
-48.19%
-56.42%
-60.98%
-58.37%
-88.23%
-48.76%
5732
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.550
-0.058
-9.56%
4.27
9.20M
3.34M
524.80K
954.35K
13.20
0.75
0.000
0.000
0.00
0.00
-20.30%
-35.31%
-64.75%
-35.31%
-47.63%
-58.96%
-30.74%
5733
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.035
-0.035
-3.27%
--
10.61K
8.93K
517.50K
500.00K
2.70
0.10
2074.500
0.930
0.00
0.00
--
-3.27%
--
--
-94.97%
-99.84%
-86.98%
5734
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.313
-0.005
-1.51%
--
6.05M
1.21M
516.73K
1.65M
17.48
23.62
15.818
0.285
0.00
0.00
-1.08%
--
--
-65.29%
--
--
--
5735
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.025
+0.035
+1.76%
3.73
200.48K
215.23K
514.47K
254.06K
4.02
0.37
25.960
1.830
0.00
0.00
-1.22%
+4.92%
-7.53%
-26.90%
-59.74%
-90.63%
-23.30%
5736
Cingulate Inc
Cingulate Inc
CING
5.998
+0.148
+2.53%
3.44
178.60K
719.38K
511.03K
85.20K
5.64
0.78
11.890
3.200
0.00
0.00
-3.41%
-10.61%
-23.79%
+29.55%
+44.53%
+66.15%
+38.20%
5737
Intrusion Inc
Intrusion Inc
INTZ
0.854
+0.024
+2.87%
5.91
149.79K
89.19K
510.96K
598.60K
6.51
2.32
2.640
0.751
0.00
0.00
+4.02%
-17.92%
-27.66%
-30.88%
-54.11%
-8.22%
-25.77%
5738
Society Pass Inc
Society Pass Inc
SOPA
0.411
-0.009
-2.21%
5.82
99.55K
28.00K
507.46K
1.24M
12.45
0.40
6.280
0.350
0.00
0.00
-4.97%
-29.35%
-34.97%
-84.85%
-86.03%
-44.48%
-89.19%
5739
Comstock Inc
Comstock Inc
LODE
3.203
-0.027
-0.84%
5.90
240.26K
404.29K
506.03K
157.99K
3.56
0.31
4.800
1.850
0.00
0.00
+5.01%
+15.21%
-6.07%
-14.36%
-26.87%
+62.58%
-14.82%
5740
IGC Pharma Inc
IGC Pharma Inc
IGC
0.311
+0.031
+11.07%
5.99
846.49K
198.01K
500.46K
1.61M
11.92
6.61
0.498
0.242
0.00
0.00
+18.25%
+22.92%
+9.12%
+3.56%
-25.29%
+15.23%
+10.52%
5741
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.695
+0.125
+3.50%
6.38
397.31K
1.16M
496.01K
134.24K
10.22
0.32
5.180
1.800
0.00
0.00
-20.19%
-16.78%
-6.46%
+0.14%
+22.76%
+97.59%
+6.79%
5742
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5743
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5744
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.740
-0.026
-3.39%
1.98
248.77K
178.03K
483.16K
652.92K
6.25
0.21
3.790
0.281
0.00
0.00
-0.24%
-3.37%
-9.58%
-20.54%
+0.56%
-37.82%
-42.64%
5745
Onconetix Inc
Onconetix Inc
ONCO
1.730
+0.600
+53.09%
4.47
202.46M
243.87M
477.82K
276.21K
112.38
261.74
74.290
1.170
0.00
0.00
+16.10%
-39.67%
-40.19%
-79.88%
-90.67%
-93.99%
-77.82%
5746
Blink Charging Co
Blink Charging Co
BLNK
0.600
+0.007
+1.20%
6.26
568.14K
218.65K
477.62K
795.77K
5.85
0.49
2.650
0.450
0.00
0.00
+5.87%
+6.87%
-10.94%
-19.97%
-73.56%
-20.58%
-10.01%
5747
Astrotech Corp
Astrotech Corp
ASTC
3.920
+0.250
+6.81%
4.44
63.87K
165.07K
477.50K
121.81K
14.70
0.04
8.010
1.915
0.00
0.00
-25.05%
+69.70%
+56.18%
+18.79%
-9.89%
-36.36%
+13.29%
5748
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.960
-0.000
-0.01%
4.72
4.05K
1.97K
466.24K
485.71K
3.04
0.24
6.418
0.740
0.00
0.00
-7.70%
-10.28%
-10.29%
-22.59%
-68.94%
-77.68%
+23.00%
5749
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.900
0.000
0.00%
--
20.49K
5.95K
464.44K
516.05K
1.76
0.33
1.450
0.375
0.00
0.00
-8.63%
-15.09%
-21.74%
-16.67%
-23.08%
+111.37%
-18.18%
5750
NextNRG Inc
NextNRG Inc
NXXT
0.370
-0.025
-6.23%
5.27
443.03K
135.29K
462.88K
1.25M
7.62
0.66
3.590
0.350
0.00
0.00
-7.43%
-1.04%
-30.22%
-68.62%
-85.92%
-85.31%
-74.46%
5751
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.481
+0.051
+1.49%
6.48
340.23K
905.15K
460.94K
132.42K
3.06
0.65
9.330
4.285
0.00
0.00
+6.45%
+4.85%
-1.67%
-17.71%
-36.59%
-10.28%
-17.51%
5752
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
2.520
+0.030
+1.20%
--
15.74K
21.03K
449.93K
178.54K
4.41
1.65
74.938
1.920
0.00
0.00
+2.44%
+3.70%
+0.40%
+215.00%
-25.44%
-28.20%
+234.48%
5753
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
5.005
+0.005
+0.10%
5.64
6.62K
25.55K
433.39K
86.59K
0.19
0.25
5.070
1.810
0.00
0.00
-0.10%
-0.30%
-0.50%
+154.06%
+106.82%
+158.66%
+169.09%
5754
Lifeward Ltd
Lifeward Ltd
LFWD
6.515
+0.055
+0.85%
6.31
3.09K
6.07K
428.77K
65.81K
2.93
0.61
18.600
4.140
0.00
0.00
-1.73%
+1.96%
+2.60%
-12.71%
-29.93%
-58.24%
-5.84%
5755
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.135
+0.005
+0.16%
6.42
571.38K
1.26M
422.68K
134.83K
3.83
0.64
4.600
1.350
0.00
0.00
+1.79%
+8.48%
+8.10%
+81.21%
+15.68%
+15.68%
+107.62%
5756
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5757
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
1.605
-0.045
-2.73%
3.54
77.17K
88.03K
419.75K
261.53K
4.84
1.16
30.250
1.540
0.00
0.00
-10.34%
-5.03%
-12.30%
+563.22%
+329.83%
+111.18%
+629.55%
5758
Rezolute Inc
Rezolute Inc
RZLT
3.560
0.000
0.00%
6.78
443.71K
910.99K
418.70K
117.61K
3.65
0.47
11.457
1.070
0.00
0.00
+16.72%
+32.34%
+10.90%
+35.36%
-57.72%
+39.06%
+50.85%
5759
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.120
-0.050
-4.27%
6.42
48.90K
41.19K
416.45K
371.83K
5.54
0.41
1.945
0.952
0.00
0.00
+12.53%
+4.67%
-7.44%
-19.42%
-28.21%
-7.44%
-17.65%
5760
Biofrontera Inc
Biofrontera Inc
BFRI
1.040
+0.080
+8.33%
5.95
53.87K
40.83K
416.00K
400.00K
7.33
0.54
1.190
0.536
0.00
0.00
+28.55%
+28.24%
+25.30%
+26.14%
+8.65%
+54.99%
+82.46%
KeyAI