tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+3.22%
2
symbolEthereumETHUSD
+5.53%
3
symbolVàngXAUUSD
-1.29%
4
symbolDầu WTIUSOIL
-2.15%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolBạcXAGUSD
0.00%
8
symbolAUD/USDAUDUSD
+0.89%
9
symbolGBP/USDGBPUSD
+0.19%

Tăng nhiều nhất

Xem thêm
1
symbolCyberCYBERUSD
+13.36%
2
symbolUniswapUNIUSD
+12.72%
3
symbolCurve DAO TokenCRVUSD
+10.38%
4
symbolSushiSwapSUSHIUSD
+10.30%
5
symbolCompoundCOMPUSD
+10.12%
6
symbolMakerMKRUSD
+10.02%
7
symbolInjectiveINJUSD
+9.55%
8
symbolNEAR ProtocolNEARUSD
+9.26%
9
symbolRaydiumRAYUSD
+8.75%

Giảm nhiều nhất

Xem thêm
1
symbolThresholdTUSD
-10.40%
2
symbolVIXY
-5.47%
3
symbolEIDO
-3.44%
4
symbolTHD
-2.89%
5
symbolIAU
-2.67%
6
symbolDầu WTIUSOIL
-2.15%
7
symbolEWW
-1.79%
8
symbolEWM
-1.40%
9
symbolVàngXAUUSD
-1.29%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
9.470
+0.870
+10.12%
400.00
2.36K
--
--
0.52%
2.35%
19.000
6.060
--
--
+11.41%
+16.33%
+32.63%
--
--
--
--
PBSE
PBSE
PBSE
27.242
-0.040
-0.15%
1.03K
28.32K
--
--
0.44%
5.00%
--
--
--
--
-0.22%
+0.55%
+0.49%
+3.48%
+2.79%
+7.48%
--
PBOC
PBOC
PBOC
27.231
+0.042
+0.16%
2.00K
10.94K
--
--
0.11%
4.90%
--
--
--
--
+0.33%
+1.09%
+1.26%
+3.40%
+3.11%
+8.01%
+2.85%
4
PBMR
PBMR
PBMR
28.450
+0.093
+0.33%
51.00
1.45K
--
--
0.00%
1.88%
--
--
--
--
+0.35%
+1.09%
+0.80%
+3.23%
+3.80%
+9.38%
--
5
PBJN
PBJN
PBJN
28.129
+0.140
+0.50%
1.60K
42.20K
--
--
0.14%
0.23%
--
--
--
--
+0.17%
+0.82%
+1.58%
+5.60%
+5.51%
+11.18%
--
6
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
22.345
--
--
87.23K
938.60K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
7
Origin Materials Inc
Origin Materials Inc
ORGNW
0.019
-0.000
-2.56%
88.88K
1.66K
--
--
19.09%
1.25%
1.900
0.400
0.00
0.00%
-14.41%
-33.33%
-45.55%
-71.72%
-77.64%
-61.38%
--
8
OPP_pc
OPP_pc
OPP_pc
10.080
-0.080
-0.79%
98.00
476.00
--
--
--
2.47%
--
--
--
--
--
--
--
--
--
--
--
9
OppFi Inc
OppFi Inc
OPFI_t
3.180
-0.390
-10.92%
8.91K
15.79K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
10
Onemednet Corp
Onemednet Corp
ONMDW
--
--
--
1.60K
37.00
--
--
--
11.42%
--
--
--
--
--
--
--
--
--
--
--
11
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
40.465
+0.100
+0.25%
144.00
2.58K
--
--
0.74%
0.38%
--
--
--
--
+1.83%
+5.96%
+5.41%
+19.65%
+22.20%
+39.15%
--
12
OCTM
OCTM
OCTM
31.130
+0.058
+0.19%
1.48K
29.88K
--
--
0.22%
22.37%
--
--
--
--
+0.23%
+0.62%
+0.64%
+2.35%
+2.10%
--
--
13
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
26.030
+0.362
+1.41%
2.00K
26.08K
--
--
0.00%
0.28%
--
--
--
--
+0.07%
+2.19%
+2.05%
+7.09%
-0.68%
+6.23%
--
14
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
--
--
--
1.28K
875.00
--
--
--
5.57%
--
--
--
--
--
--
--
--
--
--
--
15
NVBU
NVBU
NVBU
25.960
-0.057
-0.22%
1.30K
30.46K
--
--
0.23%
0.01%
--
--
--
--
+0.16%
+1.13%
+0.71%
+4.08%
+1.35%
--
--
16
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.241
-0.000
-0.17%
28.24K
527.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
17
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.220
-0.014
-6.26%
24.03K
2.21K
--
--
0.00%
0.00%
0.280
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
18
Nutriband Inc
Nutriband Inc
NTRBW
1.320
-0.679
-34.00%
191.00
239.00
--
--
--
23.27%
5.250
0.710
--
--
--
--
--
--
--
--
--
19
XUDV
XUDV
XUDV
25.119
+0.152
+0.61%
1.73K
18.57K
--
--
0.11%
1.00%
--
--
--
--
-0.03%
+0.93%
-0.34%
+0.49%
--
--
--
20
NOVP
NOVP
NOVP
28.090
+0.519
+1.89%
13.00
365.00
--
--
0.00%
3.61%
--
--
--
--
+0.57%
+1.54%
+1.28%
+4.93%
+3.83%
+11.16%
--
21
Xos Inc
Xos Inc
XOSWW
0.009
-0.002
-22.66%
702.00
5.00
--
--
0.00%
0.10%
0.040
0.003
--
--
-0.99%
-33.99%
--
--
--
--
--
22
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
46.103
-0.646
-1.38%
9.57K
147.76K
--
--
1.87%
0.07%
49.140
41.220
--
--
+0.99%
+3.20%
-0.74%
+1.79%
+2.42%
--
--
23
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
49.080
-0.580
-1.17%
2.28K
61.38K
--
--
1.54%
0.04%
57.450
43.955
--
--
+1.44%
+3.17%
-2.81%
+1.97%
+1.78%
--
--
24
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
42.830
+1.109
+2.66%
47.87K
756.35K
--
--
--
--
47.370
35.975
--
--
--
--
--
--
--
--
--
25
Netcapital Inc
Netcapital Inc
NCPLW
--
--
--
349.00
9.00
--
--
--
0.56%
--
--
--
--
--
--
--
--
--
--
--
26
NBJP
NBJP
NBJP
27.560
-0.120
-0.43%
22.72K
619.86K
--
--
0.61%
2.56%
--
--
--
--
-0.31%
-0.29%
+2.45%
+7.42%
+14.48%
--
--
27
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
25.210
-0.043
-0.17%
4.23K
2.42K
--
--
0.93%
7.64%
--
--
--
--
-0.35%
+2.05%
+1.64%
+11.10%
+3.74%
--
--
28
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
32.024
-0.206
-0.64%
187.00
2.72K
--
--
0.00%
3.77%
--
--
--
--
+0.77%
+2.19%
+0.76%
+0.52%
-1.53%
+6.86%
--
29
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
--
--
--
795.00
20.00
--
--
--
0.67%
--
--
--
--
--
--
--
--
--
--
--
30
MRCP
MRCP
MRCP
29.285
-0.024
-0.08%
16.00
440.00
--
--
0.25%
0.08%
--
--
--
--
+0.31%
+1.26%
+0.99%
+4.31%
+4.90%
+11.61%
--
KeyAI