tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5731
La Rosa Holdings
La Rosa Holdings
LRHC
2.450
-0.440
-15.22%
4.56
1.24M
1.59M
3.00M
1.22M
41.52
0.18
343.920
2.630
0.00
0.00
-34.14%
-56.25%
-63.63%
-94.63%
-55.05%
-92.53%
-61.36%
5732
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.732
-0.054
-6.87%
3.59
104.37K
53.92K
3.00M
4.10M
9.28
1.07
11.660
0.750
0.00
0.00
-10.12%
-37.44%
-41.44%
-62.65%
-67.17%
-78.08%
-39.00%
5733
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5734
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.020
-0.110
-9.73%
3.70
61.62K
53.37K
2.97M
2.92M
9.29
0.38
10.534
0.976
0.00
0.00
-1.92%
-17.74%
-1.92%
-56.22%
-61.36%
-89.59%
-3.77%
5735
My Size Inc
My Size Inc
MYSZ
0.768
-0.008
-0.99%
6.16
32.13K
17.51K
2.96M
3.85M
3.81
0.35
3.040
0.730
0.00
0.00
-7.09%
-11.27%
-5.33%
-31.44%
-40.01%
-63.78%
+1.29%
5736
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.139
-0.001
-0.64%
--
155.91K
16.12K
2.95M
21.27M
23.35
0.50
3.750
0.117
0.00
0.00
-8.69%
-16.70%
-15.79%
-42.35%
-32.08%
-93.10%
-13.31%
5737
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.108
-0.067
-5.69%
4.51
4.65K
4.85K
2.95M
2.66M
4.96
0.63
2.780
0.960
0.00
0.00
-13.42%
-14.75%
-12.05%
-45.12%
-16.80%
-34.04%
-18.51%
5738
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.175
+0.015
+1.29%
4.79
11.18K
9.19K
2.95M
2.51M
2.58
0.46
17.000
0.833
0.00
0.00
-3.69%
+8.80%
+8.80%
-24.19%
-45.85%
-87.18%
+9.81%
5739
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.630
-0.010
-0.61%
3.59
32.78K
42.82K
2.93M
1.80M
4.87
1.64
7.740
1.300
0.00
0.00
-5.23%
-8.43%
+5.84%
-18.91%
-30.93%
-78.61%
+12.41%
5740
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.140
+0.130
+12.87%
2.25
187.00K
138.40K
2.93M
2.57M
26.73
0.99
4.456
0.588
0.00
0.00
-37.70%
-26.92%
+41.61%
-8.06%
+2.70%
-67.18%
+41.16%
5741
Xiao-I Corp
Xiao-I Corp
AIXI
0.217
-0.009
-3.98%
1.19
910.19K
116.44K
2.92M
13.45M
12.30
0.81
5.590
0.193
0.00
0.00
-25.48%
-40.40%
-49.53%
-73.89%
-86.09%
-94.78%
-47.07%
5742
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.100
0.000
0.00%
4.23
36.34K
32.30K
2.86M
2.60M
1.81
0.70
7.980
1.030
0.00
0.00
+2.80%
+0.00%
-1.79%
-36.42%
-51.11%
-64.17%
+3.77%
5743
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.442
-0.023
-4.88%
6.32
1.09M
296.72K
2.84M
6.41M
10.96
0.36
19.435
0.239
0.00
0.00
-9.07%
+7.72%
+7.28%
-26.28%
-86.72%
-97.39%
+16.39%
5744
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5745
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
3.580
-0.220
-5.79%
5.24
19.67K
61.31K
2.82M
786.90K
7.76
1.24
11.960
2.900
0.00
0.00
-18.45%
-25.10%
-16.55%
-28.26%
-15.37%
-28.11%
-20.97%
5746
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.851
-0.004
-0.49%
--
188.07K
57.52K
2.80M
3.29M
3.14
0.86
20.890
0.384
0.00
0.00
+21.54%
+26.68%
+92.40%
-51.10%
-75.76%
--
+107.51%
5747
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.060
+0.160
+17.78%
5.10
1.87M
1.43M
2.79M
2.63M
29.96
7.22
6.440
0.730
0.00
0.00
+6.00%
+22.74%
+1.92%
-48.04%
-54.89%
-80.15%
+4.95%
5748
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
2.010
-0.040
-1.95%
4.44
13.91K
15.17K
2.75M
1.37M
2.00
0.33
6.710
1.760
0.00
0.00
-11.45%
-16.25%
-6.51%
-43.06%
-54.01%
-59.80%
+1.52%
5749
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.231
-0.018
-7.26%
--
1.02M
184.08K
2.73M
11.83M
15.65
0.19
4.192
0.175
0.00
0.00
-3.71%
-20.31%
-8.29%
-54.86%
-77.56%
-91.95%
-3.95%
5750
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.780
-1.260
-31.19%
2.25
383.62K
862.75K
2.73M
982.99K
31.73
2.55
60.600
3.390
0.00
0.00
-31.19%
-49.75%
-75.00%
-84.18%
+469.67%
+434.62%
-73.06%
5751
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.950
+0.010
+0.52%
2.86
25.02K
41.24K
2.72M
1.40M
5.67
0.45
37.590
2.290
0.00
0.00
+1.56%
-0.76%
+1.56%
-39.25%
-51.01%
-79.52%
+14.71%
5752
Venus Concept Inc
Venus Concept Inc
VERO
1.400
+0.130
+10.24%
4.38
1.22M
1.06M
2.60M
1.86M
14.17
0.96
14.500
1.160
0.00
0.00
-9.68%
-82.50%
-7.89%
-33.65%
-43.09%
-62.12%
-5.41%
5753
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.438
-0.022
-4.84%
2.94
180.91K
29.12K
2.59M
5.91M
3.73
0.81
1580.000
121.000
0.00
0.00
-8.73%
-15.75%
-10.48%
-32.60%
-74.97%
-80.53%
+0.02%
5754
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.450
-0.060
-3.97%
3.89
82.84K
87.88K
2.56M
1.77M
7.28
0.35
20.550
1.480
0.00
0.00
-19.89%
-19.89%
-48.94%
-59.94%
-58.33%
-88.99%
-46.49%
5755
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.490
-0.010
-1.90%
4.26
47.38K
16.48K
2.55M
5.21M
4.48
1.28
1.970
0.630
0.00
0.00
-8.41%
-14.40%
-14.04%
-21.65%
-40.48%
-45.28%
-12.81%
5756
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.630
-0.080
-4.68%
6.20
9.85K
6.01K
2.54M
1.56M
3.21
0.40
28.600
1.150
0.00
0.00
-8.94%
-4.68%
+28.35%
-12.37%
-83.75%
-76.98%
+33.61%
5757
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.732
-0.119
-14.01%
2.75
32.27K
14.24K
2.51M
3.43M
19.25
0.19
3.170
0.500
0.00
0.00
-18.86%
+11.40%
+20.95%
-9.45%
-27.52%
-40.42%
+21.80%
5758
Founder Group Ltd
Founder Group Ltd
FGL
0.136
-0.005
-3.55%
--
816.54K
80.96K
2.51M
18.45M
4.53
0.51
1.740
0.128
0.00
0.00
-7.86%
-3.68%
-16.72%
-73.67%
-88.90%
-91.60%
-16.05%
5759
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.405
+0.007
+1.71%
--
187.18K
49.98K
2.51M
6.19M
10.05
0.70
3.100
0.382
0.00
0.00
-5.31%
-14.49%
-24.63%
-55.45%
-63.70%
-85.01%
-26.40%
5760
Genprex Inc
Genprex Inc
GNPX
2.490
-0.170
-6.39%
4.09
750.46K
1.49M
2.50M
1.00M
9.77
0.35
55.000
1.710
0.00
0.00
+2.47%
-17.00%
+39.11%
-47.02%
-76.59%
-91.26%
+42.29%
KeyAI