tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5671
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5672
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.358
-0.027
-6.94%
2.48
29.71K
9.56K
3.88M
10.82M
12.88
0.80
0.000
0.000
0.00
0.00
+7.28%
-12.35%
+9.67%
-43.93%
-44.30%
-71.56%
+2.66%
5673
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5674
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.608
+0.008
+1.38%
6.06
81.89K
28.71K
3.84M
6.31M
4.08
0.52
4.180
0.597
0.00
0.00
-12.79%
-6.43%
-13.96%
-38.56%
-50.94%
--
-16.43%
5675
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.150
-0.070
-5.74%
3.11
61.39K
55.06K
3.83M
3.33M
5.55
1.59
6.260
0.905
0.00
0.00
-12.21%
-15.44%
+11.65%
+6.48%
-9.45%
-80.44%
+11.65%
5676
DevvStream Corp
DevvStream Corp
DEVS
0.994
-0.026
-2.56%
--
104.55K
73.86K
3.82M
3.84M
10.30
0.16
13.500
0.991
0.00
0.00
-12.82%
-10.46%
-29.51%
-42.88%
-63.32%
-82.83%
-27.45%
5677
Northann Corp
Northann Corp
NCL
0.169
+0.001
+0.54%
4.11
366.66K
41.23K
3.80M
22.47M
8.02
0.53
12.160
0.102
0.00
0.00
-18.31%
-11.93%
-43.63%
-67.64%
-86.41%
-92.45%
-38.08%
5678
FAT Brands Inc
FAT Brands Inc
FAT
0.210
-0.082
-28.21%
4.20
7.67M
898.69K
3.76M
17.89M
31.07
0.18
4.098
0.176
1.03
491.08
-46.43%
-46.18%
-38.42%
-88.00%
-89.60%
-94.72%
-33.25%
5679
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
3.640
-0.510
-12.29%
6.19
3.62M
8.52M
3.74M
1.03M
14.45
3.95
17.680
1.360
0.00
0.00
-24.79%
+49.18%
+76.39%
-27.78%
+163.77%
+17.44%
+79.03%
5680
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.089
-0.004
-3.88%
--
3.70M
249.94K
3.72M
41.73M
11.00
0.63
12.760
0.065
0.00
0.00
-8.62%
-13.07%
-10.90%
-56.68%
-82.18%
--
-14.98%
5681
Polar Power Inc
Polar Power Inc
POLA
1.470
-0.090
-5.77%
4.51
143.46K
149.61K
3.69M
2.51M
9.61
0.45
5.750
1.310
0.00
0.00
-23.44%
-12.50%
-17.88%
-60.27%
-15.76%
-47.50%
-11.98%
5682
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.720
-0.160
-5.56%
--
173.17K
367.85K
3.69M
1.36M
9.68
1.70
13.600
2.320
0.00
0.00
-5.23%
-14.47%
+3.42%
-24.23%
-55.70%
-73.85%
+11.02%
5683
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.640
+0.007
+1.14%
--
1.19M
461.71K
3.67M
5.74M
7.66
0.31
15.818
0.558
0.00
0.00
+1.68%
-14.69%
-16.37%
-86.50%
-92.77%
-85.78%
+6.68%
5684
Agape ATP Corp
Agape ATP Corp
ATPC
0.073
+0.003
+3.97%
3.38
3.66M
193.67K
3.67M
50.01M
33.85
0.31
2.565
0.048
0.00
0.00
-15.05%
-15.14%
-30.10%
-94.08%
-94.60%
-94.72%
-31.08%
5685
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.216
-0.009
-3.92%
4.62
194.63K
26.56K
3.66M
16.97M
11.35
0.53
1.000
0.151
0.00
0.00
-2.79%
-6.30%
-8.21%
-8.68%
+7.85%
-34.64%
-1.37%
5686
Urgent.ly Inc
Urgent.ly Inc
ULY
2.310
+0.250
+12.14%
5.49
788.67K
1.33M
3.65M
1.58M
26.20
29.65
17.990
1.740
0.00
0.00
+0.43%
-4.55%
-13.48%
-8.70%
-54.17%
-60.71%
-20.89%
5687
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.665
-0.045
-6.28%
4.51
90.75K
45.51K
3.65M
5.48M
6.40
1.01
3.500
0.700
0.00
0.00
-15.88%
-13.71%
-19.14%
-44.09%
-54.11%
-75.36%
-11.34%
5688
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.243
-0.018
-7.08%
--
578.03K
84.67K
3.64M
15.00M
13.01
0.68
7.640
0.219
0.00
0.00
+1.12%
-3.92%
-3.50%
-40.90%
--
--
--
5689
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.040
+0.270
+15.25%
1.88
72.04K
89.80K
3.62M
1.77M
20.53
0.31
16.800
1.540
0.00
0.00
+6.81%
-0.49%
+15.91%
-46.32%
-64.21%
-79.18%
+19.30%
5690
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.933
+0.023
+2.53%
3.84
17.24K
15.22K
3.62M
3.88M
5.15
0.57
2.950
0.495
0.00
0.00
-7.62%
-5.76%
-1.79%
-11.98%
+23.58%
+21.63%
+0.32%
5691
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.662
-0.034
-4.90%
5.72
14.24K
8.17K
3.61M
5.45M
5.74
0.17
2.060
0.630
0.00
0.00
-11.03%
-11.03%
+0.29%
-41.94%
-22.13%
-61.85%
+3.26%
5692
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.601
+0.003
+0.45%
4.18
16.39K
7.23K
3.54M
5.90M
7.39
0.34
3.090
0.475
0.00
0.00
-20.17%
-12.97%
-3.15%
-52.72%
-62.47%
+4.62%
+2.47%
5693
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.070
+0.010
+0.94%
5.06
44.42K
34.63K
3.50M
3.27M
5.66
0.12
2.470
1.050
0.00
0.00
-4.46%
-10.83%
-8.55%
-29.14%
-33.54%
-49.53%
-9.32%
5694
Baiya International Group Inc
Baiya International Group Inc
BIYA
4.020
-0.360
-8.22%
1.87
17.52K
51.73K
3.47M
863.94K
7.71
0.39
200.000
3.650
0.00
0.00
+1.77%
-42.98%
-8.84%
-39.55%
+575.63%
--
+3.88%
5695
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.250
+0.030
+1.35%
5.28
6.13K
5.92K
3.47M
1.54M
2.74
0.29
13.930
1.900
0.00
0.00
-11.76%
-6.87%
+4.65%
-21.05%
-18.48%
-44.58%
+3.69%
5696
Oragenics Inc
Oragenics Inc
OGEN
0.841
-0.000
-0.04%
6.07
28.02K
9.37K
3.47M
4.13M
5.01
0.20
18.897
0.735
0.00
0.00
+4.37%
-11.53%
+0.66%
-25.62%
-28.16%
-90.37%
+7.32%
5697
Alps Group Inc
Alps Group Inc
ALPS
0.985
+0.015
+1.53%
--
48.56K
34.95K
3.46M
3.52M
11.34
0.71
15.000
0.562
0.00
0.00
-2.51%
-0.55%
+8.08%
+3.70%
--
--
+13.25%
5698
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.139
+0.003
+1.84%
3.35
30.84M
2.95M
3.45M
24.92M
14.03
1.22
2.250
0.130
0.00
0.00
-10.41%
-22.00%
-41.74%
-48.28%
-63.46%
-92.82%
-39.26%
5699
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5700
WF International Ltd
WF International Ltd
WXM
0.497
-0.045
-8.25%
--
42.97K
8.13K
3.43M
6.90M
11.77
0.24
7.990
0.410
0.00
0.00
+6.37%
-2.70%
-4.37%
-80.65%
-84.26%
--
-2.49%
KeyAI