tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5671
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.664
+0.069
+11.58%
4.67
176.47K
90.67K
3.64M
5.48M
14.77
2.01
3.500
0.590
0.00
0.00
-0.23%
-16.07%
-20.30%
-44.67%
-57.17%
-75.13%
--
5672
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.060
+0.069
+6.96%
3.68
895.83K
583.01K
3.61M
3.41M
15.14
0.07
324.000
0.676
0.00
0.00
+15.64%
-2.75%
+0.95%
-23.74%
-32.91%
-99.60%
--
5673
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.070
+0.040
+3.88%
3.15
37.22K
24.24K
3.56M
3.33M
7.90
0.77
5.865
0.905
0.00
0.00
-6.96%
-18.32%
-15.75%
+4.90%
-25.69%
-80.86%
--
5674
Nuwellis Inc
Nuwellis Inc
NUWE
2.610
+0.140
+5.67%
5.18
120.19K
218.33K
3.56M
1.36M
13.76
0.36
62.160
1.709
0.00
0.00
-32.21%
+21.40%
+30.50%
-6.12%
-58.57%
-95.33%
--
5675
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.235
+0.014
+6.33%
--
89.22K
11.80K
3.52M
15.00M
6.65
0.34
7.640
0.215
0.00
0.00
-3.21%
-2.12%
-13.48%
-38.69%
--
--
--
5676
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.694
+0.034
+5.37%
4.43
24.45K
10.58K
3.48M
5.02M
6.33
0.08
3.180
0.612
0.00
0.00
-22.90%
-45.79%
-47.03%
-55.66%
-52.80%
-65.48%
--
5677
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.590
+0.034
+5.94%
4.15
15.13K
4.25K
3.48M
5.90M
10.47
0.31
3.090
0.475
0.00
0.00
-1.75%
-21.56%
-8.34%
-50.83%
-65.50%
-0.67%
--
5678
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.549
+0.015
+2.79%
6.18
274.37K
108.47K
3.46M
6.31M
16.81
1.69
4.180
0.490
0.00
0.00
-9.75%
-21.29%
-18.04%
-48.21%
-51.84%
--
--
5679
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5680
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.203
+0.008
+4.14%
4.57
201.07K
28.46K
3.44M
16.97M
6.00
1.20
1.000
0.151
0.00
0.00
-5.89%
-8.52%
-13.69%
-15.84%
+3.84%
-36.60%
--
5681
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.131
-0.010
-7.12%
--
702.29K
55.51K
3.44M
26.34M
17.86
1.57
7.900
0.124
0.00
0.00
-18.44%
-31.68%
-31.32%
-56.19%
-96.18%
--
--
5682
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.630
-0.005
-0.83%
5.73
158.13K
68.10K
3.43M
5.45M
9.44
3.64
2.060
0.600
0.00
0.00
-4.82%
-15.32%
-24.47%
-41.12%
-31.45%
-63.16%
--
5683
TNL Mediagene
TNL Mediagene
TNMG
2.810
0.000
0.00%
--
44.28K
77.46K
3.41M
1.21M
13.45
1.16
120.000
1.940
0.00
0.00
-15.36%
-13.27%
+14.69%
-58.63%
+524.44%
+17.08%
--
5684
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.050
+0.092
+9.64%
--
137.25K
117.92K
3.37M
3.21M
29.23
2.09
5.500
1.690
0.00
0.00
-30.46%
-43.55%
-51.39%
-58.00%
--
--
--
5685
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.310
+0.026
+9.03%
2.48
9.87K
3.04K
3.36M
10.82M
9.98
0.62
0.000
0.000
0.00
0.00
-13.45%
-7.16%
-20.08%
-49.16%
-48.23%
-77.85%
--
5686
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.460
+0.120
+5.13%
--
91.91K
125.87K
3.34M
1.36M
7.26
0.69
13.600
2.320
0.00
0.00
-9.56%
-14.29%
-24.07%
-26.79%
-62.67%
-75.70%
--
5687
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5688
Alps Group Inc
Alps Group Inc
ALPS
0.931
+0.014
+1.54%
--
53.80K
45.42K
3.27M
3.52M
9.35
1.13
15.000
0.562
0.00
0.00
-5.44%
-7.82%
-5.26%
+54.73%
--
--
--
5689
KALA BIO Inc
KALA BIO Inc
KALA
0.440
+0.041
+10.28%
4.97
2.11M
582.01K
3.27M
7.43M
14.16
1.98
20.600
0.380
0.00
0.00
-16.59%
-24.39%
-30.32%
-40.98%
-94.87%
-95.73%
--
5690
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.539
+0.042
+8.54%
5.64
989.20K
342.63K
3.26M
6.05M
17.16
0.31
3.850
0.401
0.00
0.00
+5.60%
-21.90%
-20.40%
-20.26%
-63.71%
-75.62%
--
5691
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.270
+0.110
+9.48%
2.25
26.72K
27.78K
3.26M
2.57M
9.48
0.39
4.456
0.588
0.00
0.00
+11.40%
-30.60%
+25.74%
+4.10%
+1.60%
-62.88%
--
5692
Reeds Ord Shs
Reeds Ord Shs
REED
2.165
+0.095
+4.59%
--
34.16K
57.41K
3.23M
1.49M
12.07
1.41
12.000
1.745
0.00
0.00
-5.04%
-20.40%
+0.70%
--
--
--
--
5693
iSpecimen Inc
iSpecimen Inc
ISPC
0.330
-0.015
-4.38%
3.25
20.32M
4.97M
3.22M
9.77M
39.98
4.30
3.180
0.260
0.00
0.00
-3.23%
-12.23%
+10.81%
-48.27%
-71.79%
-84.58%
--
5694
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.080
-0.020
-0.95%
5.17
10.43K
12.48K
3.21M
1.54M
3.07
0.62
13.930
1.900
0.00
0.00
-7.56%
-18.43%
-5.71%
-23.81%
-29.13%
-50.48%
--
5695
Silo Pharma Inc
Silo Pharma Inc
SILO
0.306
+0.019
+6.55%
4.42
94.25K
22.87K
3.20M
10.46M
11.53
0.78
1.680
0.271
0.00
0.00
-6.43%
-15.06%
-22.11%
-34.26%
-56.70%
-80.14%
--
5696
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.800
-0.050
-2.70%
1.88
36.50K
56.03K
3.19M
1.77M
13.51
1.09
16.800
1.540
0.00
0.00
-11.76%
-5.76%
+2.27%
-56.20%
-64.00%
-76.62%
--
5697
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.821
+0.041
+5.24%
3.89
28.85K
20.27K
3.18M
3.88M
11.52
0.80
2.950
0.495
0.00
0.00
-12.00%
-18.71%
-7.78%
-24.68%
+14.06%
+9.47%
--
5698
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.420
+0.070
+5.19%
4.29
304.00K
342.65K
3.18M
2.24M
10.96
0.53
9.300
1.215
0.00
0.00
-4.05%
-17.44%
-27.55%
-29.00%
-31.07%
-65.91%
--
5699
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.670
+0.090
+3.49%
6.27
67.36K
111.08K
3.17M
1.19M
7.94
0.73
47.125
2.510
0.00
0.00
-4.64%
-9.49%
-35.51%
-78.47%
+260.81%
+71.15%
--
5700
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
KeyAI