tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.65%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5671
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.159
+0.019
+13.52%
--
71.91K
6.73K
0.00
0.00
33.76%
0.83%
3.910
0.114
0.00
0.00%
+11.29%
--
+19.77%
-37.37%
+705.58%
+296.75%
+243.50%
5672
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.038
-0.010
-20.46%
--
574.16K
13.11K
0.00
0.00
31.52%
4.45%
54.360
2.850
0.00
0.00%
-30.21%
-26.01%
-27.29%
-55.17%
-53.30%
+157.43%
+0.52%
5673
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.370
+0.020
+0.19%
--
56.00
320.00
0.00
0.00
0.00%
0.12%
10.500
10.000
0.00
0.00%
--
--
--
--
+2.87%
--
--
5674
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.098
+0.003
+2.95%
--
3.60K
226.00
0.00
0.00
31.99%
0.45%
26.050
2.215
0.00
0.00%
-2.20%
+8.90%
--
-2.00%
-14.88%
-51.10%
-53.42%
5675
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
7.271
+1.061
+17.08%
--
443.95K
573.28K
0.00
0.00
18.67%
3.88%
20.950
4.800
0.00
0.00%
+25.35%
+43.26%
+85.94%
+141.54%
+549.16%
+1054.06%
+259.94%
5676
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.028
+0.000
+0.00%
--
834.00
11.00
0.00
0.00
8.36%
0.61%
90.301
3.400
0.00
0.00%
-21.20%
-9.24%
+8.26%
+55.36%
+60.81%
+5.36%
-8.33%
5677
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
18.220
+0.610
+3.46%
--
315.40K
3.48M
0.00
0.00
5.02%
2.28%
20.296
15.980
0.00
0.00%
+7.17%
-1.19%
-2.25%
+5.01%
--
--
--
5678
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.290
+0.114
+65.05%
--
110.48K
20.03K
0.00
0.00
142.28%
4.89%
8.050
1.270
0.00
0.00%
+189.99%
--
--
+114.81%
+107.14%
--
+34.82%
5679
Inventiva SA
Inventiva SA
IVA
6.300
+0.390
+6.60%
--
100.82K
459.55K
0.00
0.00
6.11%
1.71%
6.500
1.600
0.00
0.00%
+4.82%
+16.23%
+12.50%
+86.69%
+104.54%
+237.80%
+194.39%
5680
Inspirato Inc
Inspirato Inc
ISPOW
0.013
+0.000
+0.00%
--
55.07K
35.00
0.00
0.00
11.02%
0.85%
7.170
2.190
0.00
0.00%
-13.60%
-9.28%
+33.68%
+29.59%
+64.93%
-26.16%
+26.99%
5681
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.200
-0.120
-9.09%
--
500.00
600.00
0.00
0.00
0.00%
0.36%
2210.000
1232.634
0.00
0.00%
-17.80%
-4.00%
--
--
--
--
--
5682
ioneer Ltd
ioneer Ltd
IONR
4.420
+0.120
+2.79%
--
88.18K
302.94K
0.00
0.00
3.72%
0.23%
9.350
2.300
0.00
0.00%
-3.70%
+18.49%
+31.94%
+60.72%
+33.59%
-33.53%
+10.77%
5683
IONQ Inc
IONQ Inc
IONQ_t
58.290
+7.210
+14.12%
--
30.72K
652.87K
0.00
0.00
9.72%
1.46%
76.129
7.990
0.00
0.00%
+0.72%
+6.62%
+88.36%
+70.43%
+301.86%
+2525.67%
+91.36%
5684
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.078
-0.002
-2.26%
--
60.26K
2.84K
0.00
0.00
11.80%
0.76%
3.140
0.450
0.00
0.00%
-3.95%
+3.73%
+13.41%
-23.19%
+80.51%
-36.74%
-51.43%
5685
Triller Group Inc
Triller Group Inc
ILLRW
0.052
+0.002
+3.55%
--
2.60K
82.00
0.00
0.00
12.42%
0.08%
6.520
0.400
0.00
0.00%
+30.92%
+49.57%
+50.86%
-41.27%
-38.30%
-76.13%
-63.99%
5686
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.331
-0.030
-8.31%
--
2.57K
868.00
0.00
0.00
10.80%
0.38%
1.650
0.403
0.00
0.00%
-5.42%
-5.42%
--
-47.46%
+32.40%
+14.13%
+74.21%
5687
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.032
+0.000
+0.95%
--
45.66K
593.00
0.00
0.00
27.12%
0.46%
4.380
0.305
0.00
0.00%
-3.03%
-35.74%
-32.63%
+22.60%
-28.88%
-26.09%
+55.33%
5688
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.080
+0.000
+0.13%
--
1.07K
96.00
0.00
0.00
24.87%
0.49%
0.203
0.035
0.00
0.00%
--
+0.00%
--
--
--
--
+15.58%
5689
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.003
+0.000
+7.14%
--
548.65K
788.00
0.00
0.00
117.85%
4.12%
7.180
1.990
0.00
0.00%
-58.90%
-76.19%
-77.44%
-77.09%
-90.00%
-89.05%
-76.92%
5690
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
12.000
+0.000
+0.00%
--
460.00
4.99K
0.00
0.00
4.24%
0.65%
14.700
10.610
0.00
0.00%
+5.44%
--
+4.80%
--
--
--
--
5691
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
0.640
+0.245
+62.03%
--
57.29K
17.81K
0.00
0.00
58.20%
6.18%
11.390
10.650
0.00
0.00%
+68.42%
--
+72.97%
+77.77%
+236.31%
--
--
5692
Humacyte Inc
Humacyte Inc
HUMAW
0.270
-0.010
-3.57%
--
1.60K
389.00
0.00
0.00
16.42%
0.31%
6.770
1.150
0.00
0.00%
+4.89%
+31.77%
+23.28%
-45.77%
-35.71%
-84.96%
-85.16%
5693
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.640
-0.070
-1.89%
--
66.53K
155.61K
0.00
0.00
4.40%
1.33%
9.390
2.770
0.00
0.00%
-6.42%
+1.11%
+21.73%
-3.19%
+63.96%
+66.21%
+69.30%
5694
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.170
+0.020
+13.26%
--
160.00
28.00
0.00
0.00
0.00%
0.30%
0.328
0.118
0.00
0.00%
--
+6.25%
+3.65%
--
+13.33%
--
--
5695
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.066
-0.000
-0.30%
--
3.72K
57.00
0.00
0.00
0.00%
0.04%
15.120
11.200
0.00
0.00%
--
--
--
+33.87%
+391.85%
--
--
5696
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
12.430
-0.370
-2.89%
--
4.62K
49.01K
0.00
0.00
13.82%
4.06%
14.200
11.300
0.00
0.00%
--
--
--
--
--
--
--
5697
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.209
+0.024
+13.03%
--
258.00
31.00
0.00
0.00
0.00%
1.11%
0.240
0.060
0.00
0.00%
--
+32.95%
+16.43%
--
+30.62%
--
+81.73%
5698
HeartSciences Inc
HeartSciences Inc
HSCSW
0.094
-0.045
-32.66%
--
5.91K
558.00
0.00
0.00
40.00%
0.44%
6.470
2.516
0.00
0.00%
-37.47%
+28.39%
+20.00%
-5.45%
--
--
+210.96%
5699
Helport AI Ltd
Helport AI Ltd
HPAIW
0.183
-0.007
-3.79%
--
7.18K
1.09K
0.00
0.00
3.79%
3.22%
8.400
3.430
0.00
0.00%
-10.35%
-8.69%
--
-12.99%
-28.38%
+82.69%
-18.80%
5700
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.430
+0.018
+4.27%
--
185.11K
63.42K
0.00
0.00
12.12%
1.07%
2.920
0.240
0.00
0.00%
+38.48%
+68.62%
+101.68%
+75.94%
+1333.33%
+3395.93%
+329.99%
KeyAI