tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5761
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
12.000
-0.144
-1.19%
--
6.54K
29.00K
0.00
0.00
0.08%
1.52%
25.340
14.480
0.00
0.00%
-9.22%
-7.09%
+1.73%
+25.39%
+87.20%
+1.86%
+13.31%
5762
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.021
-0.003
-12.55%
--
9.18K
132.00
0.00
0.00
25.52%
0.83%
7.010
1.441
0.00
0.00%
-7.92%
-11.06%
-29.86%
-47.75%
+4.49%
-30.33%
-12.55%
5763
Lionheart Holdings
Lionheart Holdings
CUBWW
0.275
+0.020
+7.88%
--
6.00
2.00
0.00
0.00
0.00%
0.00%
10.610
10.000
0.00
0.00%
-5.13%
+7.92%
--
-23.58%
--
+325.19%
+150.09%
5764
Critical Metals Corp
Critical Metals Corp
CRMLW
2.760
+0.485
+21.32%
--
194.30K
324.57K
0.00
0.00
22.16%
1.08%
9.890
1.230
0.00
0.00%
+26.02%
+32.01%
+46.41%
+534.48%
+1102.61%
+1049.99%
+1099.99%
5765
Freightos Ltd
Freightos Ltd
CRGOW
0.300
+0.040
+15.31%
--
42.40K
7.18K
0.00
0.00
17.11%
2.07%
4.420
1.270
0.00
0.00%
+21.13%
+9.01%
+33.12%
+62.66%
+112.77%
+328.28%
+81.69%
5766
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.028
+0.002
+5.64%
--
65.33K
981.00
0.00
0.00
50.75%
5.78%
12.750
2.000
0.00
0.00%
+0.71%
+37.07%
+8.07%
-5.70%
--
+6.84%
-57.03%
5767
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.665
+0.054
+8.77%
--
2.78K
805.00
0.00
0.00
8.93%
0.80%
1670.000
964.016
0.00
0.00%
-10.13%
-7.99%
-6.73%
-24.43%
+2.30%
--
-38.42%
5768
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.250
+0.080
+0.79%
--
1.00
10.00
0.00
0.00
0.00%
0.00%
10.300
10.000
0.00
0.00%
+0.78%
+0.78%
+0.39%
+0.19%
--
--
--
5769
Core Scientific Inc
Core Scientific Inc
CORZZ
18.060
+0.160
+0.89%
--
121.26K
2.03M
0.00
0.00
1.89%
1.29%
18.629
6.200
0.00
0.00%
+7.49%
+7.94%
+33.77%
+34.57%
+173.22%
+53.57%
+28.81%
5770
Core Scientific Inc
Core Scientific Inc
CORZW
11.650
-0.040
-0.34%
--
172.53K
1.12M
0.00
0.00
3.16%
0.23%
18.629
6.200
0.00
0.00%
+11.48%
+12.23%
+53.49%
+56.16%
+316.07%
+73.36%
+41.72%
5771
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.016
-0.004
-19.10%
--
20.45K
327.00
0.00
0.00
5.02%
6.95%
1.690
0.450
0.00
0.00%
+5.22%
+0.62%
-26.48%
--
--
+11.80%
-53.46%
5772
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.030
+0.007
+29.69%
--
36.26K
509.00
0.00
0.00
35.80%
0.50%
19.190
2.310
0.00
0.00%
+2.41%
+34.38%
+42.78%
+33.78%
--
+98.00%
+35.61%
5773
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.035
-0.003
-6.65%
--
7.47K
226.00
0.00
0.00
13.29%
0.78%
3.405
0.750
0.00
0.00%
--
--
-23.02%
--
+17.39%
--
-24.83%
5774
Coincheck Group NV
Coincheck Group NV
CNCKW
0.720
+0.000
+0.00%
--
18.24K
8.02K
0.00
0.00
8.31%
2.45%
14.990
4.220
0.00
0.00%
-4.02%
-7.69%
-13.25%
--
+10.76%
--
-61.49%
5775
CompoSecure Inc
CompoSecure Inc
CMPOW
12.370
-0.120
-0.96%
--
3.31K
36.78K
0.00
0.00
1.28%
0.05%
21.000
9.244
0.00
0.00%
+4.38%
+0.97%
+15.17%
+87.14%
+255.45%
+228.11%
+166.02%
5776
CleanSpark Inc
CleanSpark Inc
CLSKW
0.529
+0.009
+1.65%
--
304.78K
123.81K
0.00
0.00
12.48%
0.86%
17.970
6.452
0.00
0.00%
+27.99%
+4.05%
+69.15%
+11.89%
+176.75%
--
-26.58%
5777
Clene Inc.
Clene Inc.
CLNNW
0.021
+0.000
+0.00%
--
3.50K
3.00
0.00
0.00
0.00%
0.79%
7.500
2.280
0.00
0.00%
--
-30.20%
--
-17.46%
--
-36.19%
-58.40%
5778
Cingulate Inc
Cingulate Inc
CINGW
0.067
+0.000
+0.00%
--
4.00K
254.00
0.00
0.00
17.46%
0.67%
6.010
3.020
0.00
0.00%
--
+35.62%
+13.94%
--
+59.52%
-3.03%
+30.09%
5779
Cipher Mining Inc
Cipher Mining Inc
CIFRW
5.660
+0.700
+14.11%
--
132.43K
517.75K
0.00
0.00
19.55%
0.36%
15.540
1.860
0.00
0.00%
+25.49%
+29.98%
+191.75%
+335.38%
+1852.39%
+416.89%
+318.29%
5780
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
11.000
+0.350
+3.29%
--
1.89K
19.84K
0.00
0.00
4.69%
1.01%
12.450
9.950
0.00
0.00%
--
--
--
--
--
--
--
5781
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.013
+0.000
+0.00%
--
14.00
0.00
0.00
0.00
0.00%
0.00%
895.400
4.270
0.00
0.00%
-6.38%
+1.53%
--
-33.66%
+15.78%
+158.82%
+59.03%
5782
Celularity Inc
Celularity Inc
CELUW
0.034
-0.003
-8.60%
--
7.21K
218.00
0.00
0.00
0.00%
0.77%
5.220
1.001
0.00
0.00%
-31.86%
-24.44%
--
-32.00%
-14.99%
+236.63%
+88.88%
5783
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.039
+0.006
+17.47%
--
17.64K
136.00
0.00
0.00
11.74%
1.83%
0.155
0.015
0.00
0.00%
+6.55%
+16.76%
+0.51%
+54.15%
-2.25%
-18.75%
-20.40%
5784
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.810
-0.140
-14.74%
--
1.61K
961.00
0.00
0.00
47.92%
0.04%
8.759
5.750
0.00
0.00%
--
-11.16%
--
-15.62%
+49.39%
-19.43%
+35.00%
5785
Cadeler A/S
Cadeler A/S
CDLR
21.450
-0.290
-1.33%
--
41.87K
516.11K
0.00
0.00
1.47%
0.40%
28.645
17.365
0.00
0.00%
+3.67%
+0.04%
+5.09%
+8.11%
+10.56%
-23.88%
-3.94%
5786
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.022
+0.003
+13.92%
--
26.87K
165.00
0.00
0.00
1.54%
1.99%
53.100
3.220
0.00
0.00%
+38.12%
--
+22.77%
--
--
-43.18%
-73.34%
5787
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.751
-0.039
-4.94%
--
1.51K
514.00
0.00
0.00
11.03%
0.07%
11.660
10.010
0.00
0.00%
-16.55%
-24.90%
-3.71%
-31.10%
--
--
--
5788
CCCXU
CCCXU
CCCXU
14.100
+0.200
+1.44%
--
2.73K
31.71K
0.00
0.00
3.66%
0.06%
0.000
0.000
0.00
0.00%
-0.77%
+19.89%
+37.29%
+36.49%
--
--
--
5789
Captivision Inc
Captivision Inc
CAPTW
0.034
+0.000
+0.00%
--
21.91K
488.00
0.00
0.00
30.05%
0.87%
2.340
0.370
0.00
0.00%
+4.02%
-17.64%
--
+25.37%
--
--
+168.79%
5790
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.190
+0.011
+6.15%
--
242.00
46.00
0.00
0.00
0.00%
0.99%
0.400
0.110
0.00
0.00%
--
+18.67%
--
--
+35.71%
--
--
KeyAI