tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
China SXT Pharmaceuticals Inc+39.03%
Liminatus Pharma Ord Shs Class A+34.58%
Silo Pharma Inc+22.40%

Bán lẻ thực phẩm và dược phẩm

+3.52%
LQR House Inc+7.83%
Maison Solutions Inc+5.95%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
Jayud Global Logistics Ltd+20.69%
New Century Logistics (BVI) Ltd+17.35%
PAMT Corp+10.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Lixiang Education Holding Co Ltd+10.71%
Zeta Network Group Ord Shs Class A+9.04%
NetClass Technology Inc+8.08%

Bán lẻ

+1.52%
Foxx Development Holdings Inc+11.63%
AKA Brands Holding Corp+9.52%
Sally Beauty Holdings Inc+6.70%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Bayfirst Financial Corp+8.83%
First US Bancshares Inc+8.81%
Finwise Bancorp+7.71%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5761
Venus Concept Inc
Venus Concept Inc
VERO
1.323
-0.077
-5.49%
4.38
15.47K
13.68K
2.46M
1.86M
12.85
-0.06
14.500
1.160
0.00
0.00
-14.63%
-83.46%
-12.95%
-37.29%
-46.21%
-64.20%
-10.59%
5762
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.716
-0.016
-2.23%
2.75
1.01K
2.00
2.46M
3.43M
22.39
-0.03
3.170
0.500
0.00
0.00
-20.66%
+8.92%
+18.26%
-11.47%
-29.14%
-41.75%
+19.08%
5763
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5764
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.260
-0.150
-4.40%
2.03
7.45K
18.58K
2.43M
746.28K
7.18
0.25
19.180
2.920
0.00
0.00
-15.10%
-28.51%
-8.94%
-8.68%
-25.57%
-79.54%
-2.10%
5765
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.310
-0.100
-2.27%
1.78
78.00
233.00
2.43M
563.34K
7.48
-0.02
17.800
2.510
0.00
0.00
+5.12%
-4.43%
+3.61%
+0.94%
+20.39%
-74.19%
+13.12%
5766
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5767
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.843
-0.037
-0.96%
--
1.94K
5.45K
2.39M
622.25K
5.87
-0.04
28.107
3.250
0.00
0.00
-8.51%
+10.42%
+9.17%
-26.14%
-49.24%
-79.67%
+16.80%
5768
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5769
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.642
+0.002
+0.34%
5.77
12.25K
3.28K
2.37M
3.69M
6.71
-0.08
25.750
0.640
0.00
0.00
-13.27%
-55.08%
-35.61%
-61.77%
-70.40%
-96.94%
-31.02%
5770
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
2.934
-0.011
-0.37%
5.03
3.71K
616.00
2.32M
789.25K
3.90
-0.13
19.997
2.560
0.00
0.00
-13.71%
-5.96%
-16.41%
-41.79%
-61.95%
-84.81%
-20.92%
5771
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.860
+0.160
+9.41%
--
48.27K
63.82K
2.30M
1.24M
33.52
-0.09
632.000
1.410
0.00
0.00
+5.68%
-15.84%
-66.03%
-86.59%
+408.61%
-82.29%
-64.75%
5772
Lichen China Ltd
Lichen China Ltd
LICN
3.000
0.000
0.00%
1.73
5.98K
17.89K
2.29M
761.83K
9.33
-2.21
19.000
2.567
0.00
0.00
-3.23%
-0.99%
+3.09%
-17.58%
-30.39%
-79.73%
+6.38%
5773
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.150
+0.030
+2.68%
1.35
95.40K
59.45K
2.28M
1.98M
2.67
0.90
5.250
0.980
0.00
0.00
-9.45%
-13.53%
-0.86%
-44.71%
-47.73%
-62.17%
+1.01%
5774
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.980
+0.030
+3.16%
2.30
52.81K
17.90K
2.24M
2.29M
7.36
-0.55
11.400
0.912
0.00
0.00
-3.92%
-14.04%
-22.22%
-53.55%
-33.33%
-77.31%
-14.04%
5775
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
0.076
-0.002
-2.94%
--
175.32K
3.04K
2.23M
29.37M
16.77
-0.04
41.490
0.083
0.00
0.00
-48.15%
-53.15%
-55.44%
-76.32%
-88.19%
-98.78%
-52.33%
5776
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.797
+0.007
+0.40%
4.53
10.32K
18.13K
2.22M
1.24M
9.49
-0.02
19.950
1.260
0.00
0.00
-19.05%
+10.26%
-0.71%
-37.81%
-47.76%
-90.02%
-0.16%
5777
Onconetix Inc
Onconetix Inc
ONCO
1.420
+0.010
+0.71%
3.99
1.03K
1.41K
2.22M
1.56M
5.67
-0.12
59.500
1.370
0.00
0.00
-2.07%
-12.62%
-11.80%
-53.59%
-50.00%
-97.26%
-8.97%
5778
Scworx Corp
Scworx Corp
WORX
0.190
+0.010
+5.56%
4.01
8.43K
365.00
2.21M
11.65M
12.66
-0.01
1.591
0.178
0.00
0.00
-5.52%
+0.90%
-6.40%
-32.46%
-39.49%
-86.43%
+2.70%
5779
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
1.330
+0.020
+1.53%
2.65
20.00
27.00
2.21M
1.66M
9.23
-0.00
145.725
1.160
0.00
0.00
-13.07%
-20.36%
-10.14%
-61.00%
-68.71%
-98.96%
+8.13%
5780
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5781
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
2.805
-0.055
-1.92%
--
59.34K
107.46K
2.15M
767.06K
8.04
0.30
39.000
3.880
0.00
0.00
-42.76%
--
--
-61.10%
--
--
-60.77%
5782
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5783
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5784
LivePerson Inc
LivePerson Inc
LPSN
3.079
+0.069
+2.31%
5.66
390.00
43.00
2.12M
686.91K
5.31
-0.01
23.550
2.935
0.00
0.00
-3.16%
-1.62%
-20.84%
-46.82%
-82.75%
-84.79%
-20.43%
5785
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.490
-0.037
-7.04%
4.29
303.00
110.00
2.06M
4.20M
16.10
-0.01
1.860
0.448
0.00
0.00
-15.49%
-34.86%
-20.70%
-16.91%
-48.98%
-57.02%
-23.68%
5786
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5787
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.373
+0.033
+1.41%
3.70
3.69K
2.57K
2.03M
855.25K
20.93
-0.06
212.035
2.180
0.00
0.00
-9.08%
-10.46%
-3.54%
-98.03%
+32.56%
+240.49%
-2.35%
5788
Treasure Global Inc
Treasure Global Inc
TGL
5.215
+0.135
+2.66%
3.16
3.40K
11.91K
2.02M
387.27K
8.26
-0.22
289.900
4.510
0.00
0.00
-3.25%
-18.39%
-25.82%
-70.19%
-77.90%
-97.13%
-14.93%
5789
Auddia Inc
Auddia Inc
AUUD
0.920
-0.020
-2.13%
3.24
194.00
83.00
2.00M
2.17M
5.73
-0.01
14.603
0.817
0.00
0.00
-8.00%
-1.60%
-9.80%
-22.03%
-69.74%
-88.11%
-5.13%
5790
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.310
-0.020
-1.50%
3.33
10.44K
8.71K
1.99M
1.52M
18.04
-0.31
14.200
1.130
0.00
0.00
-8.39%
-31.77%
-37.62%
-57.61%
-58.35%
-86.06%
-38.79%
KeyAI