tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5761
XWELL Inc
XWELL Inc
XWEL
0.409
+0.030
+7.94%
--
581.87K
159.76K
2.36M
5.77M
22.72
0.94
1.418
0.255
0.00
0.00
+31.89%
+21.98%
-8.44%
-51.94%
-65.04%
-65.34%
--
5762
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
3.000
+0.180
+6.38%
1.70
163.38K
318.27K
2.32M
773.52K
18.79
0.13
1176.000
2.630
0.00
0.00
-53.60%
+3549.64%
+1886.75%
+115.81%
+88.68%
-2.22%
--
5763
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.390
+0.035
+9.77%
2.94
182.97K
37.25K
2.31M
5.91M
9.52
0.46
1580.000
118.500
0.00
0.00
-10.93%
-18.71%
-20.55%
-36.03%
-77.83%
-79.13%
--
5764
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.670
+0.500
+42.73%
1.78
11.20M
9.97M
2.30M
1.38M
64.09
3.30
312.800
1.030
0.00
0.00
+39.17%
-2.34%
-8.24%
-83.01%
+81.98%
-48.62%
--
5765
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.470
+0.100
+7.30%
5.80
23.42K
24.26K
2.29M
1.56M
11.34
0.78
28.600
1.150
0.00
0.00
-9.82%
-17.88%
+3.52%
-25.00%
-84.94%
-81.85%
--
5766
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.290
+0.240
+22.86%
3.78
344.97K
318.94K
2.28M
1.77M
39.99
2.30
20.550
0.970
0.00
0.00
-11.03%
-28.73%
-37.07%
-66.14%
-65.32%
-92.12%
--
5767
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.220
+0.001
+0.25%
4.91
2.37M
280.45K
2.27M
10.30M
14.40
0.98
1.750
0.165
0.00
0.00
+23.60%
+9.56%
+2.42%
-20.23%
-50.00%
-84.62%
--
5768
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.620
+0.100
+2.84%
--
99.75K
281.10K
2.25M
622.25K
7.10
0.63
28.107
3.250
0.00
0.00
-6.70%
-13.81%
+1.69%
-34.18%
-49.59%
-79.05%
--
5769
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.980
0.000
0.00%
1.78
7.49K
22.09K
2.24M
563.34K
3.51
0.31
13.952
2.510
0.00
0.00
-9.75%
-2.93%
-7.66%
+10.56%
+16.43%
-43.79%
--
5770
SmartKem Inc
SmartKem Inc
SMTK
0.396
-0.108
-21.37%
4.05
33.72M
9.20M
2.22M
5.61M
47.59
4.60
3.900
0.320
0.00
0.00
-43.17%
-47.16%
-64.30%
-76.73%
-44.57%
-85.69%
--
5771
Genprex Inc
Genprex Inc
GNPX
2.200
+0.240
+12.24%
3.95
283.08K
503.43K
2.21M
1.00M
10.45
0.56
55.000
1.710
0.00
0.00
-11.65%
-9.47%
+0.00%
-45.68%
-76.95%
-91.07%
--
5772
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.635
-0.008
-1.29%
2.75
32.09K
9.76K
2.18M
3.43M
9.31
0.90
3.170
0.500
0.00
0.00
-13.29%
-29.64%
+7.76%
-24.24%
-34.26%
-50.02%
--
5773
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5774
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5775
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5776
Venus Concept Inc
Venus Concept Inc
VERO
1.140
-0.040
-3.39%
4.38
560.44K
479.56K
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5777
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
4.780
+0.660
+16.02%
2.03
224.87K
696.16K
2.10M
439.89K
26.45
1.22
49.250
3.265
0.00
0.00
+9.38%
+6.83%
-39.87%
-50.47%
+57.76%
+16.61%
--
5778
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.400
-0.002
-0.40%
4.26
153.42K
34.62K
2.09M
5.21M
11.90
0.13
1.970
0.520
0.00
0.00
-18.29%
-25.16%
-31.56%
-31.79%
-49.95%
-56.37%
--
5779
LivePerson Inc
LivePerson Inc
LPSN
3.030
+0.160
+5.57%
5.68
69.35K
144.97K
2.08M
686.91K
7.31
0.49
22.125
2.820
0.00
0.00
+0.66%
-4.72%
-21.09%
-49.50%
-80.00%
-85.04%
--
5780
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.894
+0.047
+5.50%
2.30
228.42K
134.47K
2.05M
2.29M
10.89
1.04
11.400
0.825
0.00
0.00
-5.89%
-12.35%
-24.24%
-56.18%
-20.88%
-71.84%
--
5781
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.457
+0.026
+6.11%
4.23
274.34K
53.22K
2.04M
4.46M
17.76
0.44
3.550
0.431
0.00
0.00
-51.84%
-39.99%
-51.57%
-45.69%
-74.25%
-84.77%
--
5782
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5783
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.020
-0.030
-2.86%
1.35
166.04K
80.47K
2.02M
1.98M
5.71
0.78
5.250
0.980
0.00
0.00
-11.30%
-19.69%
-26.62%
-45.45%
-63.18%
-64.08%
--
5784
urban-gro Inc
urban-gro Inc
UGRO
0.154
+0.017
+12.16%
4.27
1.24M
142.42K
2.02M
13.11M
17.98
1.18
0.000
0.000
0.00
0.00
+13.24%
-16.76%
-45.96%
-47.40%
-59.95%
-79.74%
--
5785
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.630
+0.060
+3.82%
4.53
582.09K
623.03K
2.01M
1.24M
8.91
2.35
19.750
1.260
0.00
0.00
-8.94%
-26.58%
-15.54%
-35.57%
-50.30%
-90.74%
--
5786
Scworx Corp
Scworx Corp
WORX
0.171
+0.010
+5.94%
4.04
428.38K
45.78K
2.00M
11.65M
9.22
0.60
1.450
0.161
0.00
0.00
-4.89%
-14.87%
-12.21%
-44.00%
-43.57%
-86.30%
--
5787
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5788
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5789
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5790
Onconetix Inc
Onconetix Inc
ONCO
1.170
-0.050
-4.10%
3.40
74.80K
70.12K
1.83M
1.56M
12.29
1.22
56.695
1.151
0.00
0.00
-17.02%
-19.31%
-31.98%
-57.14%
-60.34%
-97.76%
--
KeyAI