tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.56%
Autozi Internet Technology (Global) Ltd+13.89%
Caleres Inc+12.09%
AKA Brands Holding Corp+10.40%

Sản phẩm tiêu dùng theo chu kỳ

+2.23%
Kandal M Venture Ltd+25.07%
JELD-WEN Holding Inc+14.00%
Off the Hook YS Inc+13.84%

Tiện ích

+1.88%
Nuvve Holding Corp+14.48%
Energy of Minas Gerais Co+7.99%
VivoPower Ord Shs+6.44%

Hàng hóa Công nghiệp

+1.79%
Luda Technology Group Ord Shs+27.65%
Eos Energy Enterprises Inc+27.34%
YSS.NB+23.43%

Bán lẻ thực phẩm và dược phẩm

+1.51%
Greenlane Holdings Inc+16.04%
IM Cannabis Corp+2.61%
Vital Farms Inc+2.41%

Bất động sản

+1.42%
Generation Income Properties Inc+36.47%
Lakeside Holdings Ltd+19.36%
Creative Media & Community Trust Corporation+12.01%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5761
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5762
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.383
-0.014
-3.63%
--
50.42K
15.23K
403.98K
1.06M
3.50
0.85
2.820
0.342
0.00
0.00
-1.92%
-11.68%
-4.59%
-25.30%
-66.44%
-76.17%
-30.44%
5763
Curis Inc
Curis Inc
CRIS
0.513
-0.033
-6.01%
5.96
184.38K
71.99K
403.71K
786.81K
11.72
0.84
3.130
0.490
0.00
0.00
-6.25%
-28.24%
-49.20%
-37.94%
-66.68%
-56.15%
-48.02%
5764
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5765
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.540
+0.110
+4.53%
5.84
74.88K
143.83K
402.84K
158.60K
6.79
1.84
28.610
1.790
0.00
0.00
+10.92%
+12.89%
+28.93%
-36.18%
-79.47%
-86.23%
-23.26%
5766
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.345
+0.008
+2.37%
3.71
161.01K
43.66K
398.24K
1.15M
10.89
0.25
2.875
0.162
0.00
0.00
-4.19%
+13.71%
-2.02%
-55.77%
-86.83%
-78.44%
-53.38%
5767
Cineverse Corp
Cineverse Corp
CNVS
2.407
-0.053
-2.14%
6.34
58.79K
111.84K
394.72K
163.96K
3.60
0.47
7.390
1.770
0.00
0.00
+0.31%
+2.01%
-14.93%
+17.43%
-27.27%
-0.93%
+14.09%
5768
Inno Holdings Inc
Inno Holdings Inc
INHD
0.186
-0.094
-33.61%
4.68
46.01M
6.42M
385.77K
2.08M
46.99
48.63
474.720
0.370
0.00
0.00
-79.60%
-82.30%
-83.25%
-86.53%
-99.39%
-96.74%
-83.69%
5769
Integra Resources Corp
Integra Resources Corp
ITRG
2.985
+0.085
+2.93%
6.40
1.44M
2.01M
378.62K
126.84K
4.99
0.73
6.600
1.580
0.00
0.00
+9.34%
+9.74%
-18.44%
-23.85%
-4.33%
+161.84%
-25.56%
5770
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.205
+0.002
+1.08%
4.81
140.05K
14.66K
378.43K
1.85M
4.63
0.25
1.000
0.151
0.00
0.00
+12.64%
+14.27%
+12.82%
-12.84%
-40.01%
-10.40%
-6.26%
5771
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.723
+0.123
+2.67%
--
498.60K
1.18M
372.42K
78.86K
4.34
0.75
44.090
3.185
0.00
0.00
--
--
--
-1.82%
-35.22%
-20.22%
+3.45%
5772
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
30.590
+4.590
+17.65%
--
216.70K
4.46M
361.67K
11.82K
20.42
1.40
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5773
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.415
-0.265
-7.21%
5.67
121.32K
260.47K
344.89K
101.00K
11.51
0.37
52.000
2.850
0.00
0.00
-29.30%
-27.81%
+21.95%
-50.73%
-78.65%
-44.75%
-53.22%
5774
Ocugen Inc
Ocugen Inc
OCGN
1.910
+0.050
+2.70%
6.23
2.90M
4.06M
343.71K
179.93K
6.98
0.74
2.725
0.570
0.00
0.00
+5.54%
-0.51%
+7.93%
+27.35%
+17.20%
+227.78%
+41.50%
5775
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.280
+0.016
+1.27%
0.57
17.54K
15.01K
339.20K
265.00K
7.12
7.88
17.238
1.160
0.00
0.00
+1.98%
+3.23%
-5.19%
-33.33%
-70.06%
-82.48%
-35.68%
5776
USEG
USEG
USEG
0.739
-0.026
-3.40%
6.03
1.82M
965.09K
337.86K
457.43K
6.21
0.58
2.750
0.816
0.00
0.00
-16.46%
-26.14%
-31.61%
-28.29%
-35.21%
-32.24%
-20.03%
5777
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.120
0.000
0.00%
5.18
0.00
0.00
337.84K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5778
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.751
+0.077
+11.47%
4.49
1.52K
109.00
333.37K
443.73K
0.00
0.61
2.780
0.570
0.00
0.00
+8.74%
+3.30%
-3.02%
-39.41%
-63.88%
-50.25%
-44.76%
5779
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.520
+0.030
+6.06%
4.04
7.21K
2.34K
332.61K
640.00K
6.97
0.42
3.090
0.475
0.00
0.00
+3.94%
-14.80%
-13.86%
-19.26%
-72.65%
+1.33%
-11.31%
5780
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.926
-0.007
-0.77%
5.45
168.61K
111.02K
329.40K
355.76K
3.93
0.77
2.100
0.660
0.00
0.00
-0.45%
-15.83%
-20.18%
+2.68%
-16.59%
+1.75%
+31.67%
5781
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.380
-0.430
-15.30%
4.26
38.33K
60.24K
318.32K
133.75K
14.23
2.34
9.850
2.425
0.00
0.00
+16.38%
+23.64%
+1.71%
-18.63%
-45.59%
-44.65%
-15.30%
5782
Phunware Inc
Phunware Inc
PHUN
1.875
+0.015
+0.81%
5.50
64.31K
110.45K
318.27K
169.74K
2.40
0.79
3.880
1.560
0.00
0.00
+5.93%
+0.27%
+7.14%
-5.78%
-36.66%
-21.55%
+1.35%
5783
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
4.995
+0.175
+3.63%
6.24
29.76K
108.97K
312.38K
62.54K
6.63
0.72
19.350
3.760
0.00
0.00
-5.04%
-9.35%
+4.50%
+674.30%
+384.95%
+745.03%
+746.61%
5784
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.300
+0.040
+0.94%
6.24
1.53M
5.08M
311.79K
72.51K
28.63
0.96
40.000
1.695
0.00
0.00
+120.51%
+72.69%
+56.36%
-4.44%
-78.48%
-43.66%
+2.14%
5785
HCW Biologics Inc
HCW Biologics Inc
HCWB
0.346
+0.018
+5.58%
5.80
273.74K
56.54K
308.82K
891.26K
6.09
0.73
17.800
0.250
0.00
0.00
-3.75%
-18.49%
-38.35%
-71.60%
-92.30%
-95.95%
-64.30%
5786
GD Culture Group Ltd
GD Culture Group Ltd
GDC
3.045
-0.015
-0.49%
4.54
5.33K
11.42K
305.45K
100.31K
4.24
0.85
9.915
1.800
0.00
0.00
+11.95%
+8.75%
-22.91%
-32.93%
-42.27%
+31.82%
-28.52%
5787
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
6.045
+0.925
+18.07%
--
97.46K
342.56K
297.53K
49.22K
28.02
0.54
4200.000
3.640
0.00
0.00
+18.53%
+1124.18%
+866.43%
+300.33%
+59.50%
-91.46%
+372.27%
5788
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.911
-0.139
-6.78%
3.44
20.09K
25.93K
288.83K
151.13K
10.45
1.41
16.680
1.649
0.00
0.00
+3.86%
-2.49%
-0.46%
-27.83%
-86.35%
-35.22%
-28.39%
5789
Genprex Inc
Genprex Inc
GNPX
1.320
+0.010
+0.76%
3.80
210.85K
215.05K
286.72K
217.21K
6.48
0.82
55.000
1.320
0.00
0.00
-27.07%
-30.16%
-34.00%
-40.00%
-89.54%
-89.63%
-24.57%
5790
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
KeyAI