tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.65%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5701
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.040
-0.000
-0.25%
--
8.83K
122.00
0.00
0.00
15.03%
0.24%
4.980
1.320
0.00
0.00%
-12.52%
-23.75%
-0.49%
-36.01%
-55.77%
-51.46%
-68.68%
5702
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.585
+0.030
+5.44%
--
167.10K
74.53K
0.00
0.00
11.71%
0.57%
94.060
7.707
0.00
0.00%
+8.97%
+151.48%
+192.60%
--
+618.91%
--
+387.66%
5703
Beneficient
Beneficient
BENFW
0.014
+0.001
+6.82%
--
1.69M
15.88K
0.00
0.00
63.63%
1.22%
2.360
0.219
0.00
0.00%
+76.25%
+62.06%
+33.01%
+131.14%
+138.98%
+63.95%
+83.11%
5704
Heartbeam Inc
Heartbeam Inc
BEATW
0.289
-0.001
-0.34%
--
750.00
212.00
0.00
0.00
16.86%
0.04%
3.480
0.910
0.00
0.00%
-12.39%
+15.78%
-16.61%
+15.59%
-40.04%
-51.83%
--
5705
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
-0.090
-0.83%
--
100.00
1.09K
0.00
0.00
0.00%
0.04%
11.720
9.900
0.00
0.00%
+2.36%
--
--
+1.79%
+5.05%
--
+7.14%
5706
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.302
+0.032
+11.85%
--
494.26K
130.76K
0.00
0.00
7.40%
9.95%
0.407
0.180
0.00
0.00%
+25.83%
--
+20.79%
--
--
--
+34.22%
5707
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.070
-0.007
-9.31%
--
5.51K
215.00
0.00
0.00
12.93%
30.03%
12.502
1.050
0.00
0.00%
--
--
--
-20.70%
+16.83%
-53.01%
-65.80%
5708
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.040
+0.002
+3.90%
--
152.25K
2.55K
0.00
0.00
33.50%
2.25%
274.500
8.400
0.00
0.00%
+0.00%
+14.28%
+65.28%
-42.69%
--
-90.24%
-86.18%
5709
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.046
-0.000
-0.86%
--
1.68K
57.00
0.00
0.00
12.52%
2.31%
6.550
1.450
0.00
0.00%
--
--
--
+14.75%
--
+31.14%
-28.72%
5710
Bone Biologics Corp
Bone Biologics Corp
BBLGW
8.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
16.500
1.950
0.00
0.00%
--
--
-23.80%
--
--
--
-80.00%
5711
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.380
+0.100
+4.39%
--
248.12K
314.34K
0.00
0.00
7.11%
0.70%
10.360
1.370
0.00
0.00%
+2.14%
+9.17%
+78.93%
-4.80%
+230.55%
+1599.99%
+49.68%
5712
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5713
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.200
+0.020
+11.11%
--
4.03K
577.00
0.00
0.00
0.00%
0.21%
0.423
0.115
0.00
0.00%
--
+5.26%
--
-18.36%
+4.71%
+33.24%
--
5714
Bark Inc
Bark Inc
BARK_t
0.025
+0.010
+64.47%
--
2.62K
21.00
0.00
0.00
26.31%
0.08%
2.555
0.770
0.00
0.00%
-13.19%
+49.70%
+42.85%
+72.41%
-68.75%
--
-69.47%
5715
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.087
-0.013
-13.11%
--
23.51K
1.39K
0.00
0.00
16.31%
0.71%
4.435
1.022
0.00
0.00%
-13.20%
-24.71%
+2.11%
+11.13%
+8.50%
--
+98.62%
5716
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11%
0.12%
10.920
9.970
0.00
0.00%
-19.22%
-28.65%
--
--
+1.76%
--
--
5717
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.670
+0.000
+0.00%
--
2.00
1.00
0.00
0.00
0.00%
0.00%
0.818
0.160
0.00
0.00%
+1.51%
+11.66%
+13.55%
+123.33%
--
--
+294.11%
5718
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.170
-0.320
-3.05%
--
862.00
7.34K
0.00
0.00
3.05%
9.77%
10.412
10.010
0.00
0.00%
--
+0.49%
+0.79%
+1.29%
--
--
--
5719
AXINU
AXINU
AXINU
10.190
+0.090
+0.89%
--
19.00
194.00
0.00
0.00
0.00%
0.01%
11.118
9.510
0.00
0.00%
+0.69%
--
+0.79%
+1.09%
--
--
--
5720
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5721
Auddia Inc
Auddia Inc
AUUDW
0.024
+0.000
+0.00%
--
300.00
8.00
0.00
0.00
40.67%
0.02%
14.603
1.850
0.00
0.00%
--
--
+17.99%
--
-57.85%
-49.24%
-5.60%
5722
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.560
+0.000
+0.00%
--
37.01K
20.19K
0.00
0.00
7.14%
1.33%
10.770
4.750
0.00
0.00%
-8.19%
-13.85%
-3.44%
-25.51%
-55.13%
-32.44%
-47.16%
5723
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5724
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
14.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.24%
0.10%
43.000
11.300
0.00
0.00%
-7.15%
+9.67%
+14.74%
--
--
--
--
5725
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.297
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.50%
0.18%
0.300
0.110
0.00
0.00%
-0.46%
+2.34%
-1.03%
--
--
--
+119.68%
5726
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.149
-0.041
-21.58%
--
16.47K
1.78K
0.00
0.00
26.10%
0.18%
12.140
3.380
0.00
0.00%
-0.66%
-0.66%
-32.51%
-69.00%
-29.04%
-91.36%
-90.06%
5727
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.460
-0.040
-0.38%
--
87.58K
702.85K
0.00
0.00
3.31%
2.96%
11.710
9.980
0.00
0.00%
+0.00%
--
--
--
--
--
+3.87%
5728
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.210
+0.030
+16.67%
--
2.06K
132.00
0.00
0.00
5.55%
0.19%
0.392
0.100
0.00
0.00%
--
--
+16.66%
--
--
--
--
5729
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
1.160
+0.166
+16.69%
--
445.64K
369.40K
0.00
0.00
31.13%
2.48%
52.790
3.748
0.00
0.00%
-3.33%
+161.79%
+620.04%
+23.40%
-36.26%
+1160.86%
-56.51%
5730
Arko Corp.
Arko Corp.
ARKOW
0.009
-0.000
-3.30%
--
54.13K
115.00
0.00
0.00
17.58%
7.02%
7.840
3.510
0.00
0.00%
+10.00%
-11.99%
-29.03%
--
-69.44%
-98.30%
-98.04%
KeyAI