Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5701
Onfolio Holdings Inc
ONFO
0.604
+0.003
+0.50%
4.66
23.25K
10.54K
3.10M
5.13M
9.50
0.47
1.950
0.590
0.00
0.00
-5.67%
-16.25%
-23.53%
-45.09%
-41.92%
-51.97%
-11.05%
5702
AlphaTON Capital Ord Shs
ATON
0.536
+0.043
+8.79%
--
674.04K
228.55K
3.08M
5.74M
12.05
0.47
15.818
0.486
0.00
0.00
-15.31%
-20.84%
-41.10%
-86.19%
-93.82%
-88.62%
-10.67%
5703
ENDRA Life Sciences Inc
NDRA
3.890
+0.100
+2.64%
5.23
8.66K
23.35K
3.06M
786.90K
11.34
0.20
11.960
2.900
0.00
0.00
+2.37%
-12.58%
-15.80%
-29.53%
-19.96%
-26.05%
-14.13%
5704
Vestand Ord Shs Class A
VSTD
0.294
-0.002
-0.57%
--
58.34K
10.71K
3.06M
10.40M
10.88
0.62
5.625
0.202
0.00
0.00
-2.00%
-18.92%
+6.91%
-46.58%
-82.29%
-82.15%
+28.27%
5705
WF International Ltd
WXM
0.442
-0.082
-15.68%
--
352.36K
102.67K
3.05M
6.90M
20.02
0.62
7.990
0.410
0.00
0.00
-18.43%
-8.71%
-22.52%
-46.09%
-86.01%
--
-13.31%
5706
Xiao-I Corp
AIXI
0.225
+0.024
+12.03%
1.19
536.99K
94.77K
3.03M
13.45M
18.15
0.40
5.590
0.193
0.00
0.00
-0.31%
-20.16%
-44.38%
-73.18%
-85.08%
-95.80%
-45.05%
5707
Oragenics Inc
OGEN
0.732
+0.082
+12.67%
6.12
167.31K
39.71K
3.02M
4.13M
20.00
2.12
9.600
0.632
0.00
0.00
-12.94%
-14.70%
-13.88%
-34.64%
-36.35%
-90.56%
-6.54%
5708
Netcapital Inc
NCPL
0.612
+0.042
+7.31%
3.46
202.65K
83.07K
3.01M
4.92M
11.22
1.46
8.750
0.570
0.00
0.00
-14.03%
-18.83%
-22.53%
-68.62%
-69.17%
-72.61%
-7.23%
5709
Lyra Therapeutics Inc
LYRA
1.820
+0.050
+2.82%
5.35
21.77K
31.05K
2.99M
1.64M
10.73
0.64
37.500
1.600
0.00
0.00
+2.25%
-11.22%
-52.11%
-58.73%
-74.18%
-80.53%
-40.91%
5710
AGM Group Holdings Inc
AGMH
1.480
+0.050
+3.50%
4.81
52.56K
52.72K
2.98M
2.02M
10.80
0.30
43.500
1.090
0.00
0.00
-13.95%
-30.84%
-31.48%
-55.15%
-33.03%
-96.30%
-24.87%
5711
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5712
Power REIT
PW
0.877
-0.010
-1.13%
4.61
8.59K
5.88K
2.97M
3.39M
6.64
0.39
1.960
0.594
0.00
0.00
-5.34%
-13.99%
-1.61%
+34.76%
-26.89%
-24.37%
+0.23%
5713
Indaptus Therapeutics Inc
INDP
1.800
+0.250
+16.13%
5.98
48.87K
61.36K
2.96M
1.64M
24.51
1.21
47.600
1.520
0.00
0.00
-18.18%
-33.58%
-40.00%
-28.29%
-74.72%
-91.92%
-38.14%
5714
Eterna Therapeutics Inc
ERNA
0.376
-0.304
-44.66%
4.25
3.93M
764.51K
2.95M
7.85M
15.85
32.58
5.547
0.670
0.00
0.00
-69.16%
-68.64%
-72.93%
-77.47%
-76.26%
-92.53%
-68.64%
5715
ENvue Medical Ord Shs
FEED
2.920
+0.050
+1.74%
--
4.93M
8.69M
2.95M
1.01M
13.93
0.20
162.500
0.990
0.00
0.00
--
--
+16.80%
-37.74%
--
--
+26.41%
5716
bioAffinity Technologies Inc
BIAF
0.851
+0.101
+13.49%
4.29
102.62K
54.96K
2.95M
3.47M
23.56
0.32
46.530
0.693
0.00
0.00
-25.33%
-36.95%
-34.02%
-59.27%
-87.83%
-96.36%
-27.86%
5717
Linkage Global Inc
LGCB
1.370
-0.010
-0.72%
--
56.03K
49.12K
2.95M
2.15M
14.49
1.05
3.107
1.220
0.00
0.00
-8.67%
-12.91%
-27.13%
-27.65%
-44.53%
-43.34%
-24.73%
5718
GreenPower Motor Company Inc
GP
0.953
+0.011
+1.20%
4.35
32.61K
22.33K
2.93M
3.08M
6.69
0.38
7.850
0.740
0.00
0.00
-1.99%
-0.22%
+16.03%
-41.56%
-76.07%
-87.33%
+22.07%
5719
Sadot Group Inc
SDOT
2.800
0.000
0.00%
3.99
47.70K
112.23K
2.92M
1.04M
7.89
2.20
35.600
1.170
0.00
0.00
-10.69%
-8.50%
+16.18%
-44.22%
-69.40%
-89.63%
+131.40%
5720
Senmiao Technology Ltd
AIHS
1.160
0.000
0.00%
4.77
1.91K
1.86K
2.91M
2.51M
0.87
0.06
17.000
0.833
0.00
0.00
+0.00%
-7.94%
+2.65%
-12.78%
-46.05%
-88.00%
+8.41%
5721
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5722
SHF Holdings Inc
SHFS
0.986
+0.108
+12.24%
3.79
67.92K
40.64K
2.88M
2.92M
17.06
0.99
9.390
0.865
0.00
0.00
-12.71%
-11.93%
-12.71%
-54.96%
-62.06%
-88.66%
-6.94%
5723
Presidio Property Trust Inc
SQFT
2.330
+0.150
+6.88%
4.72
34.87K
41.72K
2.87M
1.23M
6.88
2.63
23.000
2.170
2.34
100.58
-2.51%
-28.75%
-34.73%
-54.31%
-54.49%
-65.22%
-30.03%
5724
Brera Holdings Ord Shs Class B
SLMT
1.160
+0.140
+13.73%
--
900.01K
750.07K
2.85M
2.46M
12.25
1.15
52.950
1.000
0.00
0.00
-15.94%
-41.12%
-43.41%
-85.70%
-82.54%
-81.90%
-37.97%
5725
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5726
Bit Origin Ltd
BTOG
2.800
+0.150
+5.66%
2.25
180.00K
415.52K
2.75M
982.99K
14.52
0.90
60.600
2.500
0.00
0.00
-30.69%
-36.36%
-75.04%
-84.44%
+447.84%
+522.22%
-72.87%
5727
VS Media Holdings Ltd
VSME
1.110
-0.050
-4.31%
1.73
163.64K
110.10K
2.75M
2.48M
18.96
0.60
64.200
1.100
0.00
0.00
-37.29%
-37.64%
-30.97%
-77.80%
-4.31%
-2.63%
-44.83%
5728
Defsec Technologies Ord Shs
DFSC
1.960
+0.245
+14.29%
2.88
44.97K
68.42K
2.74M
1.40M
11.95
1.34
37.590
2.290
0.00
0.00
+1.03%
+4.81%
-17.99%
-40.79%
-48.69%
-78.93%
+15.29%
5729
Avax One Technology Ord Shs
AVX
0.661
+0.031
+4.94%
--
799.93K
344.39K
2.73M
4.13M
16.36
0.55
22.500
0.611
0.00
0.00
-18.46%
-64.65%
-60.41%
-69.74%
-79.47%
-95.80%
-56.22%
5730
Wellchange Holdings Co Ltd
WCT
0.128
+0.013
+10.89%
--
108.02K
12.28K
2.73M
21.27M
11.23
0.79
3.750
0.116
0.00
0.00
-8.09%
-18.33%
-32.37%
-45.45%
-38.61%
-93.98%
-19.81%
KeyAI