tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.80%
Autozi Internet Technology (Global) Ltd+13.90%
Caleres Inc+13.70%
AKA Brands Holding Corp+13.50%

Sản phẩm tiêu dùng theo chu kỳ

+1.97%
Off the Hook YS Inc+28.08%
Kandal M Venture Ltd+19.69%
Hooker Furnishings Corp+13.06%

Hàng hóa Công nghiệp

+1.47%
Luda Technology Group Ord Shs+30.76%
YSS.NB+28.88%
VisionWave Holdings Ord Shs+27.76%

Bán lẻ thực phẩm và dược phẩm

+1.33%
Greenlane Holdings Inc+19.12%
Village Super Market Inc+2.90%
IM Cannabis Corp+2.61%

Tiện ích

+1.31%
Nuvve Holding Corp+11.04%
Energy of Minas Gerais Co+6.90%
VivoPower Ord Shs+4.29%

Tập đoàn Hàng tiêu dùng

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.77%
Berkshire Hathaway Inc+1.34%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5701
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5702
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5703
T Stamp Inc
T Stamp Inc
IDAI
2.410
-0.080
-3.21%
5.28
31.02K
48.14K
748.11K
310.42K
11.64
1.21
5.280
1.430
0.00
0.00
+0.84%
-6.59%
-3.98%
-41.50%
-37.56%
+50.63%
-38.36%
5704
Upexi Inc
Upexi Inc
UPXI
1.040
+0.020
+1.96%
5.43
1.95M
1.51M
738.83K
710.42K
10.73
0.72
22.570
0.540
0.00
0.00
+5.52%
-6.31%
+10.51%
-50.94%
-83.36%
-52.31%
-38.10%
5705
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.313
+0.003
+0.81%
2.94
161.85K
36.07K
717.42K
2.30M
2.74
0.46
1580.000
113.000
0.00
0.00
+3.82%
-9.42%
-17.76%
-36.37%
-84.38%
-79.58%
-28.65%
5706
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.830
+0.222
+36.53%
4.03
21.70M
9.06M
709.94K
855.25K
39.81
1.02
212.035
0.477
0.00
0.00
--
--
--
--
--
--
--
5707
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5708
Cibus Inc
Cibus Inc
CBUS
1.346
-0.119
-8.12%
5.69
656.85K
640.28K
690.78K
513.21K
8.87
1.24
4.191
1.090
0.00
0.00
-32.02%
-50.33%
-66.10%
-28.40%
-8.44%
-14.27%
-22.64%
5709
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.714
+0.012
+1.78%
6.37
99.96K
42.78K
685.89K
960.49K
9.79
0.29
2.220
0.548
0.00
0.00
-6.40%
+6.01%
-14.07%
-24.45%
-52.71%
-56.42%
-16.28%
5710
Immunic Inc
Immunic Inc
IMUX
1.290
+0.100
+8.40%
6.63
1.15M
944.26K
680.98K
527.89K
9.24
0.72
1.510
0.506
0.00
0.00
+16.22%
+3.20%
+0.00%
+94.01%
+52.64%
+44.13%
+141.71%
5711
Atlantic International Corp
Atlantic International Corp
ATLN
3.145
-0.005
-0.16%
6.31
8.31K
20.78K
678.07K
215.60K
4.12
0.18
5.250
1.160
0.00
0.00
+3.80%
-8.84%
-9.10%
+62.95%
-0.47%
-13.60%
+136.47%
5712
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.131
+0.001
+0.05%
--
8.72K
11.68K
673.33K
315.95K
2.75
0.43
30.799
1.830
0.00
0.00
+0.52%
-11.94%
-18.66%
--
--
-84.33%
+12.16%
5713
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.770
0.000
0.00%
6.60
73.16K
97.73K
651.19K
367.90K
9.88
1.15
10.050
1.660
0.00
0.00
-18.43%
-29.20%
-41.58%
-58.84%
-63.95%
-4.32%
-55.75%
5714
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.000
+0.060
+3.09%
5.70
37.26K
64.38K
626.60K
313.30K
8.73
0.68
9.500
1.770
0.00
0.00
-5.21%
-22.78%
-35.48%
-29.82%
-67.95%
-44.60%
-51.92%
5715
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.669
-0.031
-1.81%
4.51
603.63K
748.52K
623.03K
373.23K
6.46
0.47
4.510
0.618
0.00
0.00
-23.43%
-8.28%
-11.68%
+51.75%
-39.30%
-39.08%
+90.78%
5716
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.156
-0.144
-4.37%
4.43
53.09K
94.71K
615.71K
195.10K
13.03
2.17
38.520
2.521
0.00
0.00
-21.69%
+8.82%
-26.26%
-5.51%
-74.86%
-88.23%
+0.19%
5717
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.817
+0.006
+0.79%
3.54
23.98K
16.80K
608.42K
745.16K
6.11
0.89
9.190
0.722
0.00
0.00
-1.69%
-1.42%
-4.05%
-25.77%
-78.17%
-63.22%
-22.97%
5718
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5719
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.405
+0.125
+5.48%
4.55
649.20K
853.63K
601.25K
250.00K
8.33
1.04
7.960
1.900
0.00
0.00
+7.37%
+12.38%
+5.48%
-15.32%
-48.72%
+79.48%
-3.02%
5720
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5721
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.670
+0.020
+1.21%
3.30
58.95K
60.06K
581.38K
348.13K
6.06
0.56
7.750
0.870
0.00
0.00
-5.11%
-3.47%
-23.04%
-24.09%
-56.96%
+145.59%
-21.23%
5722
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.949
-0.006
-0.67%
6.36
60.59K
33.71K
571.64K
602.49K
4.23
0.18
1.690
0.460
0.00
0.00
+21.64%
+21.33%
+30.33%
+27.18%
+8.56%
-28.66%
+53.78%
5723
Lichen China Ltd
Lichen China Ltd
LICN
4.200
-0.210
-4.76%
1.73
314.00
1.30K
556.50K
132.50K
2.72
0.00
8.280
2.567
0.00
0.00
-28.81%
-1.64%
+43.34%
+40.47%
-3.89%
+39.07%
+48.94%
5724
Taoping Inc
Taoping Inc
TAOP
1.230
-0.015
-1.20%
4.28
4.99K
5.23K
553.66K
450.13K
2.40
0.61
20.103
1.190
0.00
0.00
-11.51%
-14.29%
-11.51%
-8.21%
-57.29%
-79.62%
-12.14%
5725
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.310
-0.016
-4.88%
2.23
649.05K
131.19K
552.99K
1.79M
30.39
11.14
2.610
0.300
0.00
0.00
+2.35%
-1.93%
-4.62%
-30.57%
-61.63%
-39.43%
-26.24%
5726
Sidus Space Inc
Sidus Space Inc
SIDU
3.400
-0.240
-6.59%
6.20
19.17M
53.70M
550.80K
162.00K
14.28
0.50
5.390
0.628
0.00
0.00
+46.55%
+42.26%
+72.59%
-15.21%
+142.86%
+176.42%
+8.28%
5727
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.185
-0.025
-2.07%
1.58
910.00
190.00
546.58K
461.25K
0.00
0.49
1.680
0.650
0.00
0.00
-2.87%
-5.20%
+3.04%
+16.18%
+12.86%
+12.86%
+30.22%
5728
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
6.090
+0.130
+2.18%
6.44
149.28K
518.80K
545.99K
89.65K
9.22
0.52
9.370
0.720
0.00
0.00
+16.44%
-13.25%
-11.74%
+306.00%
+142.63%
+175.59%
+328.87%
5729
GEE Group Inc
GEE Group Inc
JOB
0.250
+0.000
+0.12%
5.15
195.27K
37.32K
543.34K
2.17M
3.59
0.65
0.279
0.170
0.00
0.00
+4.29%
+0.16%
+11.24%
+23.90%
+22.33%
+30.89%
+28.34%
5730
Altimmune Inc
Altimmune Inc
ALT
3.355
-0.015
-0.45%
6.45
1.02M
2.55M
540.32K
161.05K
2.07
0.42
7.730
2.870
0.00
0.00
+8.93%
+3.55%
-13.08%
-16.54%
-15.49%
-8.58%
-7.06%
KeyAI