tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5701
Netcapital Inc
Netcapital Inc
NCPL
0.696
-0.016
-2.22%
3.42
87.82K
36.40K
3.42M
4.92M
6.12
0.23
8.750
0.610
0.00
0.00
-7.16%
+1.00%
+5.68%
-64.12%
-72.04%
-65.71%
+5.52%
5702
Silo Pharma Inc
Silo Pharma Inc
SILO
0.327
-0.018
-5.30%
4.45
127.45K
33.09K
3.42M
10.46M
7.70
1.07
1.890
0.325
0.00
0.00
-9.22%
-13.48%
-2.62%
-34.68%
-48.12%
-81.74%
-3.88%
5703
Reeds Ord Shs
Reeds Ord Shs
REED
2.280
-0.100
-4.20%
--
17.05K
27.18K
3.40M
1.49M
8.40
0.70
12.000
1.745
0.00
0.00
-16.18%
--
+8.57%
--
--
--
+8.57%
5704
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.680
-0.040
-2.33%
4.81
44.50K
57.56K
3.39M
2.02M
6.39
0.24
44.995
1.090
0.00
0.00
-7.18%
-19.23%
-15.15%
-52.00%
-23.98%
-96.07%
-14.72%
5705
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.655
+0.015
+2.36%
4.66
45.88K
19.97K
3.36M
5.13M
6.38
0.43
1.950
0.590
0.00
0.00
-10.55%
-9.72%
-12.62%
-40.95%
-33.12%
-46.71%
-3.48%
5706
22nd Century Group Inc
22nd Century Group Inc
XXII
7.200
-0.485
-6.31%
5.14
70.41K
299.71K
3.35M
465.82K
8.45
1.74
1466.216
7.170
0.00
0.00
-36.34%
-43.36%
-45.45%
-62.79%
+213.04%
-92.19%
-37.66%
5707
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.210
+0.060
+5.22%
6.21
97.56K
69.03K
3.35M
2.77M
10.93
1.09
35.964
1.069
0.00
0.00
+0.00%
-9.70%
+1.78%
-24.30%
-53.28%
--
+7.19%
5708
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
1.360
-0.020
-1.45%
--
598.23K
609.52K
3.35M
2.46M
8.69
0.64
52.950
1.330
0.00
0.00
-20.93%
-30.96%
-32.00%
-83.53%
-79.17%
-78.86%
-27.27%
5709
iSpecimen Inc
iSpecimen Inc
ISPC
0.341
-0.010
-2.88%
3.32
125.75K
27.06K
3.33M
9.77M
8.28
0.56
3.180
0.260
0.00
0.00
-9.31%
-10.55%
+19.23%
-47.62%
-69.82%
-81.86%
+31.10%
5710
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.800
0.000
0.00%
6.33
74.91K
158.84K
3.33M
1.19M
5.35
0.50
51.750
2.605
0.00
0.00
-5.08%
-6.35%
-45.89%
-79.42%
+311.89%
+58.19%
-34.50%
5711
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
2.020
+0.240
+13.48%
5.38
89.69K
114.53K
3.32M
1.64M
17.41
1.05
37.500
1.600
0.00
0.00
+16.09%
+1.51%
-36.08%
-62.90%
-69.72%
-77.84%
-34.42%
5712
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.480
-0.060
-3.90%
4.19
723.27K
756.62K
3.31M
2.24M
21.42
1.67
9.300
1.215
0.00
0.00
-13.95%
-4.52%
-16.38%
-44.36%
-29.19%
-65.42%
-14.94%
5713
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.318
+0.018
+6.00%
--
82.66K
15.45K
3.31M
10.40M
12.53
1.08
5.625
0.202
0.00
0.00
-9.56%
-3.05%
+32.50%
-37.96%
-81.29%
-65.43%
+38.74%
5714
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.010
-0.190
-8.64%
5.93
47.65K
57.29K
3.30M
1.64M
8.63
1.32
47.600
1.650
0.00
0.00
-20.24%
-41.40%
-26.64%
-29.23%
-74.23%
-92.22%
-30.93%
5715
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5716
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.060
+0.088
+9.06%
4.46
168.95K
93.60K
3.26M
3.08M
9.74
2.82
8.399
0.740
0.00
0.00
+10.42%
-1.85%
+34.18%
-55.27%
-70.12%
-86.58%
+35.83%
5717
Sadot Group Inc
Sadot Group Inc
SDOT
3.100
-0.035
-1.12%
4.10
15.70K
29.98K
3.23M
1.04M
3.84
0.41
35.600
1.170
0.00
0.00
+3.33%
-9.88%
+77.14%
-38.86%
-64.78%
-88.08%
+156.20%
5718
Power REIT
Power REIT
PW
0.952
+0.025
+2.68%
4.74
13.45K
8.01K
3.23M
3.39M
8.05
0.91
1.960
0.594
0.00
0.00
-1.07%
-7.61%
+7.49%
+37.26%
-34.37%
-19.36%
+8.72%
5719
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.580
+0.190
+7.95%
4.75
10.89K
24.84K
3.17M
1.23M
6.69
0.34
23.000
2.310
2.34
90.84
-13.13%
-20.25%
-27.53%
-55.82%
-47.45%
-62.05%
-22.52%
5720
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5721
Sunation Energy Inc
Sunation Energy Inc
SUNE
0.917
-0.033
-3.52%
3.68
61.35K
38.83K
3.12M
3.41M
6.51
0.75
382.500
0.929
0.00
0.00
-15.91%
-17.42%
-15.13%
-31.60%
-38.89%
-99.75%
-11.01%
5722
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
5.410
-0.170
-3.05%
3.41
7.01K
26.42K
3.11M
574.58K
3.35
0.30
114.000
4.930
0.00
0.00
-11.02%
-23.15%
+2.08%
-18.03%
-18.40%
-90.63%
+3.05%
5723
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.880
-0.060
-3.09%
3.76
20.99K
22.11K
3.10M
1.65M
5.41
1.20
15.681
1.492
0.00
0.00
-16.07%
-11.74%
-6.47%
-17.18%
-44.29%
-74.63%
+2.73%
5724
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.510
-0.150
-22.69%
5.67
4.25M
1.64M
3.09M
6.05M
38.44
6.96
3.850
0.540
0.00
0.00
-26.04%
-31.58%
-37.55%
-17.43%
-70.67%
-77.32%
-35.01%
5725
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.745
-0.066
-8.12%
--
1.37M
494.74K
3.08M
4.13M
13.93
0.45
22.500
0.730
0.00
0.00
-56.94%
-53.14%
-53.73%
-69.59%
-76.12%
-96.17%
-50.66%
5726
Linkage Global Inc
Linkage Global Inc
LGCB
1.430
-0.070
-4.67%
--
64.11K
73.72K
3.07M
2.15M
9.33
0.40
3.107
1.220
0.00
0.00
-9.49%
-13.33%
-25.13%
-11.18%
-36.44%
-42.80%
-21.43%
5727
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.229
+0.001
+0.48%
--
348.92K
55.86K
3.05M
13.33M
9.65
0.19
145.460
0.720
0.00
0.00
-17.96%
-26.99%
-59.96%
-78.41%
--
--
-57.34%
5728
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.160
+0.050
+4.50%
5.12
65.91K
45.14K
3.04M
2.62M
7.20
0.89
41.200
0.953
0.00
0.00
-6.45%
-15.94%
+3.57%
-65.88%
-75.00%
-95.44%
+19.51%
5729
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.759
-0.050
-6.18%
1.63
115.50K
34.52K
3.04M
4.00M
20.69
0.39
64.000
0.728
0.00
0.00
-20.02%
-4.52%
-4.23%
-9.01%
-45.59%
-98.51%
-0.52%
5730
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.600
+0.010
+0.63%
--
18.82K
25.15K
3.02M
1.89M
6.25
0.81
9.200
1.475
0.00
0.00
+0.00%
-5.33%
-7.51%
-62.09%
-67.68%
-59.60%
-9.09%
KeyAI