tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
Emerson Electric Co
Emerson Electric Co
EMR
141.310
+0.230
+0.16%
7.41
2.53M
220.78M
79.15B
562.80M
2.41
0.64
165.150
112.000
2.16
1.53
+4.32%
-0.11%
-2.18%
-2.53%
+10.76%
+18.34%
+6.47%
212
Mondelez International Inc
Mondelez International Inc
MDLZ
61.550
+0.237
+0.39%
7.91
6.47M
308.43M
79.01B
1.28B
1.32
0.99
71.150
51.201
1.97
3.20
+0.28%
+7.19%
+6.71%
-0.50%
+8.25%
-6.50%
+14.34%
213
Moody's Corp
Moody's Corp
MCO
451.320
-5.705
-1.25%
7.87
762.82K
155.55M
78.85B
174.68M
2.66
0.77
546.880
402.280
3.85
0.85
+0.39%
-2.04%
+2.66%
+8.73%
-5.87%
-7.34%
-11.65%
214
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.430
+0.145
+2.74%
5.15
18.79M
52.97M
78.79B
14.63B
1.89
1.15
6.340
3.805
0.05
0.92
+3.63%
+1.88%
-1.81%
-6.70%
+12.66%
+42.15%
+2.45%
215
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
78.65B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
216
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
163.250
-2.720
-1.64%
4.82
1.95M
167.27M
78.65B
482.17M
2.56
0.73
235.780
162.500
3.60
2.20
--
--
--
--
--
--
--
217
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1600.840
+24.880
+1.58%
8.55
686.74K
891.18M
78.65B
48.71M
2.22
1.02
1662.000
630.620
6.68
0.41
+1.75%
+0.84%
+16.66%
+38.49%
+73.97%
+125.72%
+76.62%
218
Sherwin-Williams Co
Sherwin-Williams Co
SHW
316.820
-3.395
-1.06%
7.28
1.25M
210.31M
78.14B
247.70M
2.54
0.68
379.650
301.580
3.17
1.00
+2.04%
-5.74%
-5.25%
-14.97%
-4.62%
-11.29%
-2.23%
219
Northrop Grumman Corp
Northrop Grumman Corp
NOC
549.520
-2.720
-0.49%
7.85
742.68K
212.62M
78.05B
142.03M
1.95
0.93
774.000
453.010
9.24
1.68
-3.08%
-4.48%
-19.34%
-20.94%
-1.52%
+14.68%
-3.63%
220
Ciena Corp
Ciena Corp
CIEN
548.110
+8.765
+1.63%
7.55
1.50M
408.82M
77.50B
141.45M
4.83
0.74
583.775
70.770
0.00
0.00
+1.78%
+8.25%
+14.21%
+87.09%
+185.91%
+593.72%
+134.37%
221
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
92.960
-1.620
-1.71%
7.10
6.34M
519.05M
77.37B
832.29M
2.32
1.33
108.715
86.770
0.00
0.00
-1.09%
+1.08%
-1.12%
-2.36%
-5.91%
+4.09%
+1.92%
222
Apollo Global Management Inc
Apollo Global Management Inc
APO
133.200
+5.410
+4.23%
8.01
4.77M
401.42M
76.79B
576.51M
5.03
1.14
157.280
99.560
3.37
2.53
+3.10%
+8.00%
+21.15%
+6.25%
+1.99%
-7.15%
-7.99%
223
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
86.040
+0.830
+0.97%
7.99
3.65M
165.51M
76.39B
892.60M
1.74
1.10
122.250
96.500
0.65
0.76
+3.50%
-1.51%
+5.66%
+2.78%
+21.70%
+12.32%
+16.85%
224
Cigna Group
Cigna Group
CI
288.060
+4.010
+1.41%
8.52
1.66M
187.22M
76.20B
264.60M
1.64
0.93
338.890
239.510
6.09
2.11
+3.12%
+1.94%
+4.70%
+0.16%
+6.82%
-8.77%
+4.66%
225
CRH PLC
CRH PLC
CRH
113.760
+1.120
+0.99%
7.50
5.74M
442.73M
76.01B
668.23M
1.45
1.16
131.550
86.825
0.10
0.09
+2.67%
-2.49%
-2.99%
-7.40%
+3.82%
+15.22%
-8.85%
226
Suncor Energy Inc
Suncor Energy Inc
SU
64.010
+0.280
+0.44%
7.60
2.46M
68.41M
75.61B
1.18B
2.58
0.65
95.730
48.000
1.68
2.62
-6.64%
-0.71%
-1.28%
+16.19%
+44.30%
+78.45%
+44.30%
227
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
714.890
+5.790
+0.82%
8.38
589.04K
326.41M
74.95B
105.70M
1.35
0.89
821.110
476.487
3.58
0.50
+0.80%
-3.97%
-4.23%
-8.77%
+3.08%
+24.19%
-7.38%
228
3M Co
3M Co
MMM
143.290
-0.450
-0.31%
7.51
2.57M
153.63M
74.74B
521.57M
1.73
0.72
177.410
139.340
2.97
2.07
+1.22%
-1.70%
-6.22%
-17.94%
-14.49%
-4.68%
-10.50%
229
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
294.750
+4.530
+1.56%
8.62
6.91M
1.62B
74.42B
252.63M
2.32
1.47
303.910
183.000
4.05
1.37
+1.37%
+24.44%
+41.71%
+21.70%
+49.54%
+42.37%
+35.79%
230
Nokia Oyj
Nokia Oyj
NOK
12.820
+0.480
+3.89%
7.29
97.08M
690.46M
74.06B
5.59B
5.66
0.86
13.980
4.000
0.16
1.25
-2.44%
+19.14%
+23.63%
+83.93%
+90.49%
+146.54%
+98.15%
231
NetEase Inc
NetEase Inc
NTES
115.910
-1.200
-1.02%
7.90
655.38K
55.52M
74.00B
633.59M
1.79
0.93
159.550
103.225
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
232
Vale SA
Vale SA
VALE
16.630
+0.450
+2.78%
7.44
15.94M
129.39M
73.93B
4.26B
1.45
0.67
17.940
8.970
0.90
5.43
+4.99%
-2.58%
-4.70%
-2.41%
+35.20%
+73.23%
+27.63%
233
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
275.240
-5.740
-2.04%
7.98
2.30M
331.48M
73.82B
270.42M
3.69
0.77
366.500
230.450
4.25
1.54
+6.07%
+6.32%
-2.54%
-17.30%
+8.85%
+13.65%
-1.32%
234
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
235
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
34.230
+0.880
+2.64%
8.01
10.09M
170.87M
73.54B
2.23B
4.49
1.15
34.300
9.190
0.26
0.76
+6.04%
+10.96%
+28.93%
+45.91%
+134.29%
+246.11%
+112.61%
236
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
254.760
-0.830
-0.32%
6.96
884.64K
107.11M
73.29B
287.70M
1.29
0.75
303.155
236.680
6.33
2.48
+1.24%
-5.55%
-7.19%
-14.66%
+4.42%
+1.78%
+3.43%
237
Ross Stores Inc
Ross Stores Inc
ROST
225.810
+1.330
+0.59%
8.34
3.67M
752.78M
72.74B
322.33M
1.32
1.42
231.160
124.490
1.62
0.71
-0.09%
-0.16%
+2.20%
+15.89%
+40.62%
+51.29%
+25.35%
238
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
43.130
+1.305
+3.12%
5.14
14.66M
344.88M
72.34B
1.68B
2.79
1.07
74.000
24.280
0.52
1.21
--
--
--
-4.96%
+16.47%
--
--
239
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
316.780
-3.680
-1.15%
7.67
1.45M
221.91M
72.11B
230.43M
2.20
0.92
344.750
240.760
0.60
0.18
+1.73%
-4.71%
-3.20%
-1.67%
+17.47%
+25.50%
+10.28%
240
Valero Energy Corp
Valero Energy Corp
VLO
241.060
+4.640
+1.96%
7.99
3.41M
565.72M
71.58B
296.94M
4.00
0.98
258.430
121.408
4.59
1.90
-4.20%
+1.18%
-0.42%
+22.42%
+32.63%
+84.73%
+48.08%
KeyAI