tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
281.390
-2.930
-1.03%
7.71
2.62M
602.47M
77.28B
274.64M
4.47
1.01
376.445
221.560
0.00
0.00
-2.85%
-4.34%
-6.78%
-11.76%
-20.05%
+6.83%
-9.98%
212
EOG Resources Inc
EOG Resources Inc
EOG
143.210
+0.680
+0.48%
8.68
3.54M
227.63M
77.21B
539.16M
1.78
0.50
143.730
101.594
3.99
2.78
+4.14%
+8.07%
+16.91%
+38.37%
+28.70%
+10.86%
+36.38%
213
Bank of Nova Scotia
Bank of Nova Scotia
BNS
69.950
+0.560
+0.81%
7.30
2.03M
79.79M
77.16B
1.10B
1.11
0.86
106.390
62.570
0.80
1.15
+0.23%
-1.91%
-7.86%
-5.69%
+8.30%
+43.52%
-5.08%
214
America Movil SAB de CV
America Movil SAB de CV
AMX
25.390
+0.630
+2.54%
7.29
1.64M
18.10M
76.58B
3.02B
2.18
1.20
26.160
13.100
0.55
2.20
+7.09%
+7.22%
+0.28%
+22.13%
+22.60%
+76.81%
+22.84%
215
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
385.860
-7.130
-1.81%
7.67
3.13M
902.50M
75.89B
196.69M
4.28
0.72
566.900
298.000
0.00
0.00
-11.46%
-12.71%
+6.21%
-19.81%
-22.82%
+3.89%
-17.68%
216
WW Grainger Inc
WW Grainger Inc
GWW
1075.870
+10.470
+0.98%
6.84
181.64K
89.50M
75.46B
70.14M
2.13
0.59
1218.630
893.990
8.83
0.82
+2.87%
-3.12%
-3.70%
+5.04%
+13.97%
+8.87%
+6.62%
217
Ubiquiti Inc
Ubiquiti Inc
UI
839.050
+4.570
+0.55%
7.06
79.43K
35.59M
75.27B
89.70M
2.37
0.90
810.000
255.000
2.80
0.33
+6.90%
+9.56%
+11.07%
+47.02%
+24.42%
+166.96%
+51.63%
218
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.110
+0.080
+1.59%
5.08
23.71M
67.66M
75.23B
14.72B
1.88
0.84
6.340
3.270
0.04
0.85
+0.00%
-4.49%
-11.59%
-4.31%
+13.05%
+33.07%
-3.58%
219
ING Groep NV
ING Groep NV
ING
25.750
+0.600
+2.39%
6.59
2.77M
32.50M
74.75B
2.90B
1.51
0.55
31.175
16.465
1.19
4.64
+0.04%
-5.26%
-12.92%
-9.04%
-1.30%
+28.36%
-8.04%
220
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
80.060
+0.820
+1.03%
7.56
2.58M
83.86M
74.74B
933.50M
2.24
1.26
122.250
94.600
0.63
0.79
+0.15%
-3.65%
-6.66%
+7.13%
+6.99%
+9.25%
+8.73%
221
MetLife Inc
MetLife Inc
MET
70.390
+0.500
+0.72%
7.62
2.51M
81.81M
74.67B
1.06B
2.43
0.59
85.000
65.210
2.27
3.22
+2.61%
+0.61%
-6.53%
-12.34%
-14.09%
-16.13%
-10.83%
222
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
19.820
+0.070
+0.35%
7.86
23.01M
223.46M
73.75B
3.72B
2.83
0.59
20.280
11.033
0.53
2.68
+0.25%
+4.37%
+18.61%
+71.60%
+57.05%
+38.31%
+67.26%
223
Weatherford International PLC
Weatherford International PLC
WFRD
97.030
+3.810
+4.09%
7.96
1.60M
108.14M
73.67B
759.23M
4.48
0.83
110.570
36.735
1.00
1.03
+12.20%
+4.68%
-7.56%
+24.94%
+38.87%
+73.24%
+23.98%
224
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
225
Barclays PLC
Barclays PLC
BCS
21.140
+0.460
+2.22%
5.73
7.75M
69.64M
73.29B
3.47B
2.53
0.71
27.700
12.140
0.43
2.05
+0.86%
-4.77%
-17.52%
-17.87%
+2.62%
+31.63%
-16.94%
226
Yum! Brands Inc
Yum! Brands Inc
YUM
159.160
-0.270
-0.17%
7.47
1.43M
104.71M
73.21B
460.00M
2.15
0.69
169.390
137.330
2.84
1.78
+0.04%
+1.63%
-3.67%
+3.86%
+3.90%
+0.30%
+5.21%
227
Cardinal Health Inc
Cardinal Health Inc
CAH
211.310
+4.080
+1.97%
7.98
1.84M
215.27M
72.94B
345.20M
2.07
0.76
233.600
120.720
2.03
0.96
-0.26%
-1.91%
-6.57%
+1.45%
+33.80%
+57.72%
+2.83%
228
MercadoLibre Inc
MercadoLibre Inc
MELI
1639.470
+27.450
+1.70%
7.13
403.80K
482.73M
72.38B
44.15M
2.56
0.87
2645.220
1606.210
0.00
0.00
-3.00%
-7.17%
-7.25%
-18.26%
-24.69%
-20.99%
-18.61%
229
NetEase Inc
NetEase Inc
NTES
113.060
+0.920
+0.82%
7.43
618.27K
48.90M
71.63B
633.59M
1.79
0.93
159.550
88.540
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
230
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
749.470
+7.780
+1.05%
8.21
553.09K
325.42M
71.24B
95.06M
1.88
0.74
821.110
476.487
3.52
0.46
+0.72%
-3.25%
-4.44%
-4.52%
+24.92%
+17.08%
-2.90%
231
CRH PLC
CRH PLC
CRH
106.050
-0.470
-0.44%
7.80
4.05M
241.70M
70.91B
668.63M
3.42
0.59
131.550
76.750
0.00
0.00
+4.06%
+1.97%
-11.74%
-17.75%
-11.51%
+12.13%
-15.02%
232
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
39.000
+0.610
+1.59%
7.80
3.77M
61.47M
69.66B
1.79B
2.08
1.14
38.735
27.770
2.17
5.57
+5.29%
+4.84%
+8.57%
+22.37%
+25.20%
+15.25%
+21.65%
233
Western Digital Corp
Western Digital Corp
WDC
296.140
-4.910
-1.63%
8.08
7.64M
1.67B
69.30B
234.00M
6.63
0.75
319.620
28.830
0.32
0.10
-2.87%
+10.17%
+1.78%
+63.13%
+126.77%
+594.84%
+71.90%
234
Schlumberger NV
Schlumberger NV
SLB
51.890
+1.380
+2.73%
8.49
24.11M
592.59M
69.20B
1.33B
3.97
0.79
52.450
31.110
1.14
2.19
+14.50%
+7.72%
+0.45%
+37.31%
+47.88%
+22.32%
+35.20%
235
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
18.130
+0.180
+1.00%
7.89
8.37M
60.85M
67.46B
3.72B
2.98
0.58
18.335
10.275
0.53
2.93
+1.17%
+4.20%
+16.97%
+64.97%
+54.43%
+38.40%
+60.87%
236
Electronic Arts Inc
Electronic Arts Inc
EA
202.340
+0.720
+0.36%
8.15
2.28M
363.93M
66.97B
331.00M
0.47
0.82
204.885
131.150
0.76
0.37
+0.86%
+1.21%
+0.18%
-1.20%
+0.35%
+39.36%
-0.97%
237
Thomson Reuters Corp
Thomson Reuters Corp
TRI
87.400
0.000
0.00%
6.84
1.87M
123.75M
66.13B
756.62M
4.14
0.77
299.240
109.200
0.00
0.00
-6.92%
-15.24%
-12.05%
-34.39%
-42.71%
-49.19%
-33.73%
238
American Tower Corp
American Tower Corp
AMT
167.270
-3.090
-1.81%
7.71
4.11M
417.40M
66.00B
394.60M
4.05
0.91
234.330
166.880
6.80
4.06
-7.43%
-8.52%
-8.34%
-5.18%
-13.48%
-20.36%
-4.73%
239
Nu Holdings Ltd
Nu Holdings Ltd
NU
14.320
+0.130
+0.92%
7.77
60.24M
611.61M
66.00B
4.61B
3.38
1.09
18.980
9.010
0.00
0.00
+2.51%
-1.17%
-13.99%
-14.56%
-5.73%
+31.14%
-14.46%
240
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
352.020
+0.600
+0.17%
7.55
1.47M
268.29M
65.77B
186.84M
1.85
0.87
379.230
195.720
4.80
1.36
-4.44%
-3.36%
+3.22%
+18.62%
+17.16%
+66.10%
+19.91%
KeyAI