tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
MSP Recovery Inc+163.64%
Oxbridge Re Holdings Ltd+4.86%
Kingstone Companies Inc+3.77%

อสังหาริมทรัพย์

+11.97%
Franklin Street Properties Corp+15.00%
Seven Hills Realty Trust+8.88%
Maui Land & Pineapple Company Inc+8.54%

พลังงานหมุนเวียน

+7.08%
Zeo Energy Corp+5.71%
Stem Inc+4.03%
Canadian Solar Inc+3.32%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Kenvue Inc+20.39%
Bright Horizons Family Solutions Inc+18.42%
E-Home Household Service Holdings Ltd+5.20%

ผู้ค้าปลีก

+5.10%
Linkage Global Inc+6.94%
Haverty Furniture Companies Inc+6.31%
Bark Inc+4.65%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
CURRENC Group Inc+27.78%
IREN Ltd+22.45%
Terawulf Inc+7.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
National Grid PLC
National Grid PLC
NGG
74.754
-0.496
-0.66%
3.78
782.00
38.42K
73.23B
979.60M
0.67
-0.00
77.350
55.820
0.59
0.79
-3.13%
-2.42%
+1.15%
+5.27%
+10.69%
+17.55%
--
212
TE Connectivity PLC
TE Connectivity PLC
TEL
247.010
+0.000
+0.00%
8.21
2.38K
508.20K
72.76B
294.56M
1.60
-0.00
247.920
116.302
2.13
0.86
+4.33%
+9.31%
+10.78%
+22.29%
+52.10%
+67.55%
--
213
US Bancorp
US Bancorp
USB
46.741
+0.061
+0.13%
7.89
958.00
12.95K
72.73B
1.56B
1.69
-0.00
53.980
35.180
2.02
4.32
-2.21%
-0.76%
-2.05%
+4.19%
+5.34%
-3.24%
--
214
Corning Inc
Corning Inc
GLW
89.890
+0.810
+0.91%
7.85
18.35K
647.88K
72.63B
808.00M
5.23
-0.00
92.570
37.310
1.12
1.24
+0.58%
+5.40%
+5.33%
+36.67%
+88.76%
+88.88%
--
215
Ecolab Inc
Ecolab Inc
ECL
256.400
+0.000
+0.00%
7.48
3.84K
113.11K
72.61B
283.20M
1.54
-0.01
286.040
221.620
2.60
1.01
-8.33%
-8.48%
-8.34%
-6.03%
+1.94%
+4.34%
--
216
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
28.487
-0.043
-0.15%
6.65
35.00
57.00
72.41B
2.54B
1.03
-0.00
33.319
17.910
0.00
0.00
-1.93%
-4.53%
-4.66%
-1.60%
-0.39%
+13.44%
--
217
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
182.550
+0.000
+0.00%
7.71
35.00
183.00
71.63B
392.38M
1.53
-0.00
216.260
145.120
6.60
3.61
-1.24%
+0.20%
-6.68%
-3.78%
+2.82%
-3.03%
--
218
Apollo Global Management Inc
Apollo Global Management Inc
APO
124.290
-0.020
-0.02%
7.45
5.85K
543.66K
71.10B
572.02M
2.34
-0.01
189.490
102.580
1.89
1.52
-1.64%
-0.71%
-1.90%
-12.45%
-14.32%
-13.24%
--
219
Marriott International Inc
Marriott International Inc
MAR
260.500
-0.080
-0.03%
7.05
336.00
11.24K
70.88B
272.10M
1.83
-0.00
307.518
205.400
2.56
0.98
-3.94%
+0.19%
-4.20%
+0.22%
-4.97%
+0.18%
--
220
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
243.920
+0.000
+0.00%
7.04
203.00
29.51K
70.76B
290.10M
1.55
-0.00
279.130
214.660
6.11
2.50
-1.56%
-3.35%
-5.71%
-5.08%
-2.09%
-6.59%
--
221
Ternium SA
Ternium SA
TX
36.030
+0.000
+0.00%
6.85
4.00
144.00
70.73B
1.96B
3.30
-0.00
38.146
24.000
2.70
7.49
-3.81%
-0.68%
-0.22%
+12.59%
+25.49%
+5.62%
--
222
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.710
+0.000
+0.00%
5.49
1.03K
1.60K
70.68B
15.01B
1.16
-0.00
4.740
2.560
0.04
0.87
+0.21%
+5.13%
+2.83%
+7.04%
+20.46%
+71.27%
--
223
Williams Companies Inc
Williams Companies Inc
WMB
57.870
+0.000
+0.00%
7.47
1.40K
9.75K
70.66B
1.22B
1.60
-0.00
65.550
51.480
1.95
3.36
+0.34%
-8.23%
-8.98%
-0.03%
-0.34%
+10.50%
--
224
Elevance Health Inc
Elevance Health Inc
ELV
318.000
+0.800
+0.25%
6.89
590.00
79.89K
70.61B
222.04M
2.12
-0.00
458.750
273.710
6.76
2.12
-7.15%
-10.18%
-9.12%
+8.16%
-15.29%
-21.62%
--
225
Deutsche Bank AG
Deutsche Bank AG
DB
36.350
+0.580
+1.62%
7.99
7.58K
132.68K
70.02B
1.93B
1.97
-0.01
32.210
15.298
0.42
1.17
+7.10%
+7.22%
+4.03%
+0.24%
+32.13%
+114.58%
--
226
America Movil SAB de CV
America Movil SAB de CV
AMX
22.940
+0.170
+0.75%
7.35
6.00
138.00
69.33B
3.02B
1.53
-0.00
23.610
13.100
0.51
2.24
+0.65%
+2.68%
+9.81%
+20.41%
+33.06%
+45.74%
--
227
Thomson Reuters Corp
Thomson Reuters Corp
TRI
153.060
+0.000
+0.00%
6.64
466.00
10.09K
68.98B
450.68M
1.61
-0.00
299.240
209.230
2.27
1.48
-5.73%
-4.84%
+0.67%
-14.94%
-16.93%
-6.46%
--
228
Infosys Ltd
Infosys Ltd
INFY
16.570
+0.000
+0.00%
7.65
2.22K
3.10K
68.69B
4.15B
1.50
-0.00
23.630
15.815
0.43
2.59
-2.75%
-2.01%
-0.71%
+3.62%
-9.84%
-20.75%
--
229
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
651.800
+0.000
+0.00%
8.82
787.00
190.84K
68.63B
105.30M
2.30
-0.00
862.000
476.487
2.64
0.40
+11.35%
+13.00%
+11.32%
+15.77%
+13.52%
-22.23%
--
230
Motorola Solutions Inc
Motorola Solutions Inc
MSI
406.710
+0.000
+0.00%
7.41
527.00
87.99K
67.80B
166.70M
3.64
-0.00
507.820
388.900
1.09
0.26
-8.39%
-9.30%
-11.02%
-10.29%
-1.58%
-9.48%
--
231
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
32.101
+0.081
+0.25%
8.08
2.03K
7.07K
67.11B
2.09B
1.59
-0.00
48.920
34.920
1.66
5.17
+1.90%
+6.64%
-1.07%
+5.90%
-0.39%
-5.64%
--
232
CSX Corp
CSX Corp
CSX
36.000
-0.020
-0.06%
7.24
1.27K
26.44K
67.04B
1.86B
2.24
-0.00
37.250
26.218
0.52
1.44
+0.00%
-1.82%
-0.68%
+1.60%
+17.87%
+7.01%
--
233
Quanta Services Inc
Quanta Services Inc
PWR
448.440
-0.690
-0.15%
7.91
892.00
139.68K
66.87B
149.11M
4.77
-0.00
469.430
227.080
0.40
0.08
+1.49%
+1.74%
+4.82%
+16.13%
+30.51%
+48.67%
--
234
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
30.783
-0.007
-0.02%
7.49
1.43K
18.17K
66.66B
2.17B
1.70
-0.00
34.630
27.770
2.16
7.01
-1.24%
+0.36%
-2.27%
-2.09%
-3.07%
+7.40%
--
235
Equinor ASA
Equinor ASA
EQNR
24.170
+0.210
+0.88%
6.99
39.91K
684.55K
66.57B
2.75B
1.14
-0.05
28.265
21.405
1.58
6.55
-0.77%
+4.31%
-4.72%
-1.34%
+2.28%
+2.93%
--
236
Fortinet Inc
Fortinet Inc
FTNT
86.792
+0.362
+0.42%
7.61
7.76K
330.41K
66.45B
765.60M
3.27
-0.00
114.820
70.120
0.00
0.00
+1.76%
+2.27%
+0.47%
+16.67%
-17.38%
+10.33%
--
237
Monster Beverage Corp
Monster Beverage Corp
MNST
67.390
+0.560
+0.84%
7.21
5.08K
176.83K
65.80B
976.40M
1.78
-0.00
70.720
45.700
0.00
0.00
-3.28%
-3.39%
+0.44%
+4.17%
+11.88%
+27.92%
--
238
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
72.990
+1.040
+1.45%
7.46
12.00
438.00
65.77B
901.10M
1.57
-0.00
118.800
94.600
0.60
0.82
-1.97%
-4.62%
-5.64%
-2.70%
-7.05%
-5.40%
--
239
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
69.778
+0.508
+0.73%
7.08
169.55K
5.35M
65.66B
941.00M
2.82
-0.02
93.660
55.850
0.00
0.00
-0.67%
+0.83%
-2.12%
+3.14%
-3.47%
-12.00%
--
240
Cigna Group
Cigna Group
CI
244.410
+0.000
+0.00%
7.26
1.32K
122.95K
65.16B
266.60M
3.21
-0.00
350.000
240.670
5.93
2.42
-20.94%
-20.34%
-19.33%
-11.09%
-19.04%
-22.36%
--
KeyAI