ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
Becton Dickinson and Co
BDX
195.590
+0.890
+0.46%
8.07
4.98M
395.21M
55.82B
285.40M
1.37
1.77
251.985
162.290
4.16
2.12
-2.64%
+0.84%
+3.17%
+8.31%
+10.09%
-12.62%
-13.79%
272
EOG Resources Inc
EOG
101.920
-0.690
-0.67%
7.91
9.61M
324.93M
55.42B
543.79M
1.48
2.21
138.180
101.690
3.94
3.87
-5.64%
-9.14%
-3.91%
-13.11%
-15.90%
-13.79%
-16.85%
273
Vistra Corp
VST
162.990
-3.180
-1.91%
7.98
7.14M
578.71M
55.20B
338.68M
5.21
1.23
219.820
90.510
0.00
0.00
-4.18%
-2.50%
-6.21%
-19.16%
-11.94%
+18.80%
+18.22%
274
Nasdaq Inc
NDAQ
95.360
+0.650
+0.69%
7.59
10.58M
898.02M
54.62B
572.75M
1.85
2.90
97.630
64.840
1.02
1.06
+1.91%
+5.70%
+9.62%
+9.95%
+7.22%
+23.24%
+23.35%
275
MPLX LP
MPLX
53.695
+0.485
+0.91%
7.49
3.80M
42.53M
54.61B
1.02B
1.97
2.71
56.255
44.600
3.82
7.12
-2.11%
-3.88%
+0.40%
+4.55%
+5.72%
+16.37%
+12.19%
276
Wheaton Precious Metals Corp
WPM
119.660
+4.210
+3.65%
7.94
3.76M
177.11M
54.33B
454.01M
4.34
1.99
165.750
79.880
0.65
0.54
+1.81%
+10.70%
+20.12%
+11.47%
+33.88%
+110.30%
+112.77%
277
Vale SA
VALE
12.720
-0.050
-0.39%
7.63
31.70M
222.71M
54.30B
4.27B
1.29
1.12
13.620
8.055
0.72
5.73
+0.24%
-1.40%
+6.71%
+16.80%
+29.53%
+44.87%
+43.40%
278
Zoetis Inc
ZTS
122.220
-0.540
-0.44%
7.91
11.30M
530.31M
53.96B
441.46M
1.88
1.22
177.400
115.250
2.00
1.63
+3.00%
+3.01%
+5.46%
-13.40%
-23.22%
-25.26%
-24.99%
279
MetLife Inc
MET
81.530
-0.180
-0.22%
8.32
6.55M
162.20M
53.87B
660.72M
1.52
1.40
88.090
65.210
2.24
2.75
-0.77%
+3.65%
+10.29%
+1.56%
+0.54%
+1.77%
-0.43%
280
L3Harris Technologies Inc
LHX
287.420
+4.700
+1.66%
7.58
1.49M
171.04M
53.80B
187.17M
2.17
1.30
308.120
193.090
5.96
2.07
+0.16%
+3.20%
+1.13%
-0.63%
+13.97%
+36.45%
+36.68%
281
Allstate Corp
ALL
204.960
+0.030
+0.01%
6.39
4.28M
299.50M
53.70B
262.00M
1.40
2.40
215.890
176.000
3.92
1.91
-1.07%
+1.33%
-3.20%
-2.32%
+2.41%
+7.99%
+6.31%
282
Air Products and Chemicals Inc
APD
239.980
-3.770
-1.55%
8.18
2.97M
260.67M
53.42B
222.59M
2.00
1.27
341.140
229.110
7.14
2.97
-1.24%
-7.94%
-4.42%
-9.71%
-15.94%
-18.14%
-17.26%
283
Alnylam Pharmaceuticals Inc
ALNY
400.230
+4.190
+1.06%
8.04
12.58M
4.77B
52.75B
131.79M
3.05
8.91
495.550
205.870
0.00
0.00
+0.67%
-12.64%
-10.22%
-10.98%
+24.27%
+67.55%
+70.09%
284
argenx SE
ARGX
854.990
+7.940
+0.94%
6.51
371.08K
220.81M
52.30B
61.17M
1.60
1.02
934.620
510.055
0.00
0.00
-2.61%
-5.12%
-6.91%
+20.24%
+57.61%
+36.57%
+39.02%
285
Phillips 66
PSX
128.850
-0.280
-0.22%
7.35
4.84M
243.78M
51.92B
402.92M
3.37
0.48
144.960
91.010
4.75
3.70
-10.81%
-8.28%
-7.33%
-3.03%
+7.56%
+10.74%
+12.59%
286
Realty Income Corp
O
56.340
-0.430
-0.76%
7.42
14.31M
300.07M
51.83B
919.89M
1.55
2.20
61.085
50.710
3.21
5.69
-2.39%
-3.66%
+0.07%
-5.77%
-2.53%
+8.85%
+5.49%
287
United Rentals Inc
URI
811.640
+11.110
+1.39%
7.87
1.22M
500.72M
51.76B
63.77M
2.47
1.74
1021.470
525.914
7.00
0.86
-0.82%
+1.85%
+5.41%
-12.84%
+4.84%
+14.16%
+15.22%
288
Suncor Energy Inc
SU
42.745
+0.345
+0.81%
7.35
4.02M
65.12M
51.55B
1.21B
1.20
0.92
64.140
43.590
1.63
3.83
-3.66%
-3.40%
-4.31%
+0.11%
+12.99%
+23.50%
+19.80%
289
Digital Realty Trust Inc
DLR
150.000
+2.070
+1.40%
7.69
5.26M
279.39M
51.46B
343.04M
2.38
1.84
187.740
129.950
4.88
3.25
-2.36%
-8.94%
-4.82%
-12.46%
-12.41%
-15.16%
-15.41%
290
Electronic Arts Inc
EA
203.920
+0.020
+0.01%
7.51
5.76M
1.10B
50.78B
249.00M
0.70
2.73
204.640
115.210
0.76
0.37
+0.09%
+0.00%
+1.39%
+21.15%
+28.20%
+37.89%
+39.38%
291
Dominion Energy Inc
D
59.420
-0.680
-1.13%
7.37
10.16M
168.31M
50.74B
854.00M
1.92
1.32
62.870
48.070
2.67
4.49
+0.15%
+1.59%
-2.32%
-0.42%
+3.07%
+12.13%
+10.32%
292
Marathon Petroleum Corp
MPC
168.310
+0.200
+0.12%
7.22
6.62M
464.37M
50.66B
301.00M
1.93
2.44
202.295
115.100
3.64
2.16
-9.40%
-11.66%
-10.41%
-14.32%
-0.96%
+27.85%
+20.65%
293
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
294
Chipotle Mexican Grill Inc
CMG
37.640
+0.010
+0.03%
7.99
45.59M
782.51M
49.90B
1.33B
3.32
1.83
62.880
29.750
0.00
0.00
+4.15%
+10.90%
+24.02%
-4.30%
-35.37%
-39.03%
-37.58%
295
Edwards Lifesciences Corp
EW
85.620
+0.820
+0.97%
8.32
7.25M
317.64M
49.72B
580.70M
1.15
1.87
87.890
65.940
0.00
0.00
+3.06%
-0.66%
+1.82%
+13.75%
+10.94%
+15.81%
+15.66%
296
Valero Energy Corp
VLO
162.680
+0.740
+0.46%
7.76
6.53M
391.33M
49.62B
305.01M
1.79
2.05
185.620
99.000
4.46
2.74
-3.34%
-6.58%
-4.77%
-6.73%
+17.88%
+36.79%
+32.70%
297
Diageo PLC
DEO
89.130
+0.740
+0.84%
3.06
1.65M
99.00M
49.51B
555.50M
0.98
0.97
127.900
85.134
1.01
1.14
+0.04%
+0.76%
+0.45%
-4.82%
-14.22%
-29.95%
-29.89%
298
Datadog Inc
DDOG
140.390
+2.100
+1.52%
7.44
6.30M
814.25M
49.21B
350.55M
2.55
1.61
201.690
81.630
0.00
0.00
-3.84%
-7.28%
-12.02%
+2.77%
+6.09%
-4.45%
-1.75%
299
WW Grainger Inc
GWW
1024.900
+5.380
+0.53%
7.42
891.77K
460.58M
48.81B
47.63M
1.95
2.84
1139.150
893.990
8.62
0.84
+0.23%
+5.06%
+10.78%
+7.69%
-2.59%
-5.24%
-2.77%
300
Fastenal Co
FAST
42.350
+0.010
+0.02%
7.48
21.48M
846.05M
48.62B
1.15B
1.03
2.58
50.630
35.305
0.87
2.06
+0.81%
+2.05%
+8.17%
-11.49%
-1.19%
+14.41%
+17.79%
