tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.62%
Kaixin Holdings+16.38%
Uxin Ltd+11.24%
Carvana Co+7.13%

รถยนต์และชิ้นส่วนรถยนต์

+1.63%
Chijet Motor Co Inc+7318.70%
Luminar Technologies Inc+14.57%
Strattec Security Corp+12.18%

อุปกรณ์เทคโนโลยี

+0.68%
Raytech Holding Ltd+34.67%
MultiSensor AI Holdings Inc+22.76%
Amkor Technology Inc+17.69%

พลังงานหมุนเวียน

+0.50%
Canadian Solar Inc+10.26%
Plug Power Inc+3.90%
Imperial Petroleum Inc+3.27%

การค้าปลีกอาหารและยา

+0.45%
Davis Commodities Ltd+49.47%
Tokyo Lifestyle Co Ltd+4.55%
Sprouts Farmers Market Inc+4.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.33%
Cipher Mining Inc+23.75%
IREN Ltd+12.76%
XBP Europe Holdings Inc+9.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
266.128
+10.248
+4.01%
7.95
2.88M
561.89M
56.83B
213.53M
6.21
0.44
280.350
63.190
2.88
1.08
+15.54%
+24.12%
+9.59%
+76.88%
+152.32%
+165.14%
+208.34%
272
Truist Financial Corp
Truist Financial Corp
TFC
44.015
-0.615
-1.38%
7.78
8.71M
246.42M
56.31B
1.28B
1.64
1.26
49.055
33.560
2.08
4.72
-1.37%
+1.30%
-2.90%
+2.19%
+6.44%
+2.24%
+1.46%
273
Manulife Financial Corp
Manulife Financial Corp
MFC
32.907
+0.537
+1.66%
7.19
802.49K
8.81M
56.04B
1.70B
2.20
0.70
46.420
36.930
1.23
3.75
+0.05%
+3.31%
+1.88%
+9.36%
+3.64%
+12.65%
+7.15%
274
Phillips 66
Phillips 66
PSX
138.615
+2.475
+1.82%
7.98
1.09M
94.76M
55.85B
402.92M
2.98
0.43
142.350
91.010
4.75
3.42
+2.35%
+6.34%
+4.28%
+16.35%
+10.38%
+13.78%
+21.66%
275
Eni SpA
Eni SpA
E
36.620
-0.290
-0.79%
7.27
300.45K
6.53M
55.53B
1.52B
0.67
0.92
37.250
24.650
0.86
2.36
-1.18%
+5.22%
+3.56%
+5.71%
+21.17%
+20.34%
+33.84%
276
Schlumberger NV
Schlumberger NV
SLB
37.070
+1.010
+2.80%
8.15
12.46M
274.65M
55.38B
1.49B
3.54
0.91
44.970
31.110
1.13
3.04
+2.51%
+10.88%
+7.16%
+12.77%
+2.65%
-7.48%
-3.31%
277
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
22.345
-0.105
-0.47%
7.22
28.84M
522.83M
55.30B
2.48B
2.58
1.01
22.560
7.520
0.00
0.00
+6.20%
+21.97%
+17.11%
+104.81%
+143.40%
+174.84%
+111.40%
278
United Rentals Inc
United Rentals Inc
URI
860.285
-10.895
-1.25%
7.89
282.00K
142.64M
54.86B
63.77M
1.34
0.45
1021.470
525.914
7.00
0.81
-4.44%
-13.99%
-12.86%
+0.15%
+19.16%
+5.84%
+22.12%
279
Ford Motor Co
Ford Motor Co
F
13.035
-0.095
-0.72%
7.72
65.41M
644.18M
54.79B
4.20B
1.48
0.72
13.970
8.441
0.75
5.75
-1.69%
+8.71%
+2.63%
+15.15%
+22.97%
+28.71%
+33.78%
280
Western Digital Corp
Western Digital Corp
WDC
157.560
+7.350
+4.89%
8.48
8.89M
988.21M
53.89B
342.00M
7.77
0.76
157.650
28.830
0.20
0.12
+24.38%
+29.64%
+25.76%
+110.16%
+221.48%
+219.27%
+249.68%
281
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
287.370
-1.730
-0.60%
7.78
519.55K
97.45M
53.79B
187.17M
1.36
0.38
308.120
193.090
5.96
2.07
-1.29%
-1.09%
-5.16%
+6.54%
+31.59%
+16.12%
+36.66%
282
Zscaler Inc
Zscaler Inc
ZS
336.485
+5.345
+1.61%
7.71
722.07K
181.41M
53.27B
158.30M
2.17
0.67
333.270
164.780
0.00
0.00
+3.11%
+9.99%
+10.23%
+24.76%
+37.34%
+86.11%
+86.51%
283
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
238.701
-3.889
-1.60%
7.85
757.23K
117.31M
53.12B
222.55M
2.51
0.68
341.140
239.030
7.12
2.98
-6.67%
-6.10%
-11.90%
-17.33%
-12.76%
-23.13%
-17.70%
284
Realty Income Corp
Realty Income Corp
O
58.084
+0.104
+0.18%
7.46
3.83M
121.50M
53.11B
914.28M
1.71
0.68
61.085
50.710
3.19
5.49
-3.83%
-4.21%
-3.03%
+1.12%
+5.49%
-2.16%
+8.75%
285
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
210.460
+1.340
+0.64%
8.10
845.64K
126.47M
53.06B
252.13M
2.31
0.24
255.450
148.090
4.05
1.92
-5.00%
-4.25%
-9.05%
+1.59%
-0.91%
-10.25%
+1.25%
286
MetLife Inc
MetLife Inc
MET
79.221
-0.599
-0.75%
7.93
1.41M
68.99M
52.83B
666.83M
1.40
0.50
89.050
65.210
2.22
2.80
+0.44%
+0.61%
-3.79%
+3.86%
-2.38%
+1.02%
-3.24%
287
Valero Energy Corp
Valero Energy Corp
VLO
171.325
+1.765
+1.04%
8.37
808.46K
82.65M
52.26B
305.01M
2.07
0.48
178.430
99.000
4.46
2.60
-1.73%
+6.96%
+4.83%
+28.53%
+26.80%
+32.03%
+39.75%
288
Ross Stores Inc
Ross Stores Inc
ROST
160.385
+1.465
+0.92%
8.39
1.26M
156.56M
52.21B
325.53M
1.87
0.70
161.950
122.360
1.54
0.96
-0.21%
+1.86%
+5.33%
+10.44%
+7.40%
+14.79%
+6.02%
289
Vale SA
Vale SA
VALE
12.205
+0.115
+0.95%
8.02
30.45M
249.83M
52.10B
4.27B
1.19
0.88
12.215
8.055
0.72
5.98
+6.50%
+7.06%
+8.10%
+19.42%
+23.53%
+14.06%
+37.59%
290
TC Energy Corp
TC Energy Corp
TRP
50.035
-0.125
-0.25%
7.46
1.17M
30.09M
52.04B
1.04B
1.46
0.74
77.260
62.170
2.55
5.11
-0.90%
-2.92%
-8.17%
+1.34%
+3.01%
+7.57%
+7.53%
291
Diageo PLC
Diageo PLC
DEO
93.495
+1.405
+1.53%
3.06
1.41M
89.99M
51.94B
555.50M
1.43
1.02
132.340
90.500
1.01
1.08
-1.83%
-4.56%
-0.93%
-14.59%
-16.72%
-24.69%
-26.45%
292
MPLX LP
MPLX LP
MPLX
50.873
+0.113
+0.22%
8.16
1.88M
62.36M
51.89B
1.02B
0.95
1.45
54.870
44.070
3.71
7.31
+0.10%
+2.52%
+3.46%
+0.91%
+0.85%
+14.52%
+6.29%
293
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.635
+0.035
+0.28%
6.74
701.28K
4.77M
51.79B
4.10B
2.02
0.70
22.260
2.740
0.00
0.00
-5.63%
-2.20%
-17.52%
-6.75%
-9.42%
+359.45%
+20.44%
294
Paccar Inc
Paccar Inc
PCAR
98.145
-0.255
-0.26%
8.20
1.40M
104.77M
51.55B
525.21M
2.13
0.60
118.810
84.647
4.32
4.40
-2.90%
+0.68%
-0.38%
+0.82%
+1.95%
-5.88%
-5.64%
295
Becton Dickinson and Co
Becton Dickinson and Co
BDX
176.815
-1.895
-1.06%
7.93
1.85M
236.20M
50.68B
286.63M
1.98
0.96
251.985
163.330
4.07
2.30
-5.46%
-7.42%
-7.90%
-8.62%
+0.84%
-24.30%
-22.06%
296
argenx SE
argenx SE
ARGX
823.785
+5.285
+0.65%
6.92
218.14K
103.78M
50.39B
61.17M
2.83
0.50
855.460
510.055
0.00
0.00
-0.72%
-3.02%
+4.54%
+24.47%
+51.85%
+40.50%
+33.94%
297
Allstate Corp
Allstate Corp
ALL
190.796
-0.724
-0.38%
6.31
966.76K
115.18M
50.37B
264.00M
2.03
0.93
215.700
176.000
3.84
2.01
-1.24%
-1.54%
-8.63%
-7.73%
-5.80%
+2.29%
-1.03%
298
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.48%
+46.41%
+15.48%
299
Electronic Arts Inc
Electronic Arts Inc
EA
199.950
-0.110
-0.05%
6.70
1.70M
277.16M
49.79B
249.00M
0.19
0.84
203.750
115.210
0.76
0.38
-0.27%
-0.31%
-0.25%
+19.27%
+34.14%
+32.54%
+36.67%
300
Dominion Energy Inc
Dominion Energy Inc
D
58.333
-0.357
-0.61%
7.14
3.15M
112.97M
49.76B
853.00M
2.41
0.69
62.520
48.070
2.67
4.57
-4.05%
-5.07%
-5.14%
-5.62%
+8.40%
-2.01%
+8.30%
KeyAI