tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
Nike Inc
Nike Inc
NKE
44.140
-0.260
-0.59%
6.77
17.36M
402.69M
65.37B
1.48B
1.93
0.82
80.165
42.090
0.00
0.00
+2.44%
-2.22%
+2.87%
-27.76%
-31.21%
-29.47%
-30.72%
272
Motorola Solutions Inc
Motorola Solutions Inc
MSI
383.990
-49.280
-11.38%
7.53
3.10M
640.04M
63.74B
165.70M
9.96
2.13
492.220
359.360
4.60
1.19
-12.25%
-11.03%
-12.71%
-15.32%
+1.06%
-7.00%
+0.17%
273
Baker Hughes Co
Baker Hughes Co
BKR
63.890
+0.370
+0.58%
8.00
7.86M
397.63M
63.38B
987.00M
1.91
0.96
70.410
35.830
0.92
1.43
-7.42%
-6.57%
+2.13%
+4.07%
+31.11%
+69.83%
+40.29%
274
Travelers Companies Inc
Travelers Companies Inc
TRV
298.040
-0.950
-0.32%
7.57
900.78K
109.58M
63.38B
212.60M
1.27
0.86
313.120
249.190
4.40
1.47
-1.16%
-1.88%
-1.09%
+0.21%
+3.74%
+11.18%
+2.75%
275
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
138.850
+7.490
+5.69%
7.65
2.98M
239.78M
63.07B
454.03M
6.05
1.24
226.680
105.360
0.69
0.49
+11.85%
+1.71%
-4.13%
-0.23%
+33.29%
+75.80%
+18.15%
276
NatWest Group PLC
NatWest Group PLC
NWG
15.830
+0.450
+2.93%
5.76
3.37M
25.22M
62.96B
8.01B
1.33
0.84
19.355
12.855
0.85
5.39
+4.97%
+1.02%
-5.61%
-3.06%
-0.19%
+22.52%
-9.54%
277
CoreWeave Inc
CoreWeave Inc
CRWV
114.150
-14.690
-11.40%
6.41
48.48M
4.02B
61.98B
502.00M
10.24
1.38
187.000
50.180
0.00
0.00
--
+1.87%
--
--
--
--
--
278
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
360.300
+5.150
+1.45%
7.98
1.11M
209.06M
61.79B
171.80M
1.74
1.13
366.770
146.230
0.00
0.00
+2.55%
+5.77%
+8.82%
+57.01%
+101.22%
+121.55%
+77.32%
279
Republic Services Inc
Republic Services Inc
RSG
200.020
-1.660
-0.82%
7.04
2.27M
236.60M
61.54B
308.00M
2.80
1.10
258.750
198.240
2.45
1.22
-3.16%
-2.95%
-6.31%
-9.44%
-4.66%
-17.16%
-5.62%
280
Imperial Oil Ltd
Imperial Oil Ltd
IMO
126.980
+1.080
+0.86%
6.79
591.68K
47.83M
61.42B
483.59M
2.87
1.18
185.730
93.110
2.17
1.71
-2.67%
+0.87%
-2.47%
+9.14%
+28.35%
+75.22%
+47.12%
281
Truist Financial Corp
Truist Financial Corp
TFC
49.110
-0.110
-0.22%
7.65
4.30M
100.25M
61.19B
1.25B
1.19
0.79
56.195
38.271
2.08
4.23
-0.75%
-4.14%
-1.80%
-5.68%
+9.47%
+19.43%
-0.20%
282
Deutsche Bank AG
Deutsche Bank AG
DB
32.070
+0.565
+1.79%
7.38
2.22M
27.80M
61.16B
1.88B
1.01
0.83
34.260
23.375
0.63
1.98
+6.12%
+0.47%
-2.08%
-12.54%
-13.16%
+16.66%
-16.83%
283
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
105.470
+26.965
+34.32%
7.45
79.93M
5.60B
61.04B
543.57M
25.13
2.56
105.620
20.232
0.00
0.00
+31.33%
+28.17%
+49.35%
+59.78%
+131.60%
+396.10%
+51.19%
284
TE Connectivity PLC
TE Connectivity PLC
TEL
206.200
-3.840
-1.83%
7.77
2.87M
346.46M
60.19B
297.14M
3.82
1.16
252.560
152.270
2.20
1.06
+0.45%
-1.58%
-12.00%
-8.53%
-13.12%
+28.09%
-9.37%
285
Paccar Inc
Paccar Inc
PCAR
114.310
+0.260
+0.23%
7.84
2.03M
190.68M
60.16B
524.40M
1.18
0.82
131.875
88.919
1.32
1.15
-0.05%
-10.13%
-10.26%
-8.43%
+21.10%
+20.91%
+4.38%
286
Sempra
Sempra
SRE
91.530
-0.030
-0.03%
8.00
4.30M
239.55M
59.83B
653.34M
2.00
1.22
101.039
73.060
0.00
0.00
-3.02%
-1.01%
-4.88%
-1.36%
-0.51%
+20.96%
+3.67%
287
RELX PLC
RELX PLC
RELX
33.580
+0.081
+0.24%
3.80
2.01M
40.26M
59.65B
1.82B
1.47
0.81
56.330
27.565
0.81
2.43
-7.65%
-7.72%
-1.96%
+16.56%
-18.75%
-35.21%
-16.92%
288
United Rentals Inc
United Rentals Inc
URI
937.000
-7.140
-0.76%
8.31
377.28K
196.12M
58.70B
62.73M
1.80
0.73
1021.470
666.950
7.34
0.78
+1.27%
-2.38%
+20.20%
+7.77%
+12.35%
+31.63%
+15.78%
289
WW Grainger Inc
WW Grainger Inc
GWW
1233.710
-1.380
-0.11%
7.25
303.31K
184.78M
58.25B
47.23M
2.76
0.80
1286.555
906.520
9.04
0.73
+8.02%
+6.53%
+6.20%
+10.49%
+33.20%
+15.58%
+22.26%
290
Realty Income Corp
Realty Income Corp
O
61.920
+0.130
+0.21%
7.45
7.27M
221.56M
57.74B
932.47M
1.78
1.07
67.935
54.380
3.23
5.22
-2.41%
-1.32%
-2.21%
-4.41%
+9.01%
+10.69%
+9.85%
291
Autozone Inc
Autozone Inc
AZO
3496.190
-57.960
-1.63%
7.57
231.51K
636.07M
57.61B
16.52M
2.14
1.00
4388.110
3210.720
0.00
0.00
+0.40%
-1.85%
-0.52%
-7.72%
-9.35%
-4.59%
+3.09%
292
Aflac Inc
Aflac Inc
AFL
113.100
-0.540
-0.48%
5.71
1.51M
82.91M
57.57B
510.53M
1.11
0.69
119.320
96.950
2.35
2.07
-0.20%
-1.38%
+0.86%
-2.40%
-1.08%
+7.13%
+2.57%
293
Target Corp
Target Corp
TGT
125.250
-0.640
-0.51%
7.53
3.88M
279.51M
56.89B
452.84M
3.21
0.83
133.100
83.440
4.54
3.62
-1.96%
-3.45%
+6.25%
+11.15%
+39.32%
+23.91%
+28.13%
294
Teradyne Inc
Teradyne Inc
TER
359.770
+5.660
+1.60%
7.43
3.49M
968.62M
56.32B
156.54M
3.84
0.91
422.110
75.990
0.49
0.13
+6.62%
-10.50%
-2.80%
+15.67%
+111.67%
+333.14%
+85.87%
295
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
299.640
-1.540
-0.51%
7.47
1.19M
174.84M
55.82B
186.60M
1.76
0.68
379.230
214.100
4.85
1.61
-2.91%
-6.50%
-16.29%
-11.84%
+3.54%
+36.85%
+2.07%
296
Carrier Global Corp
Carrier Global Corp
CARR
66.830
-0.410
-0.61%
8.37
5.03M
192.71M
55.51B
835.74M
2.81
0.78
81.090
50.240
0.69
1.03
+1.43%
+7.95%
+3.90%
+2.99%
+23.53%
-9.00%
+26.48%
297
Allstate Corp
Allstate Corp
ALL
213.150
-0.570
-0.27%
6.26
1.48M
179.25M
54.87B
258.00M
2.54
0.79
222.225
188.080
4.08
1.91
-3.06%
-0.49%
-0.90%
+3.19%
-0.54%
+5.26%
+2.40%
298
MPLX LP
MPLX LP
MPLX
54.000
-1.194
-2.16%
7.44
2.52M
70.05M
54.80B
1.02B
2.53
0.77
59.980
47.800
4.06
7.52
-5.54%
-1.12%
-3.69%
-2.09%
+1.48%
+10.29%
+1.18%
299
Public Storage
Public Storage
PSA
311.040
+1.850
+0.60%
8.08
808.41K
137.05M
54.60B
877.72M
1.58
0.46
313.510
256.540
12.00
3.86
+2.78%
+0.01%
+6.00%
+6.34%
+12.98%
+3.38%
+19.79%
300
Dominion Energy Inc
Dominion Energy Inc
D
61.890
+0.280
+0.45%
7.08
6.03M
196.39M
54.43B
879.00M
1.72
1.39
67.570
52.525
2.67
4.31
-1.68%
-0.98%
-1.72%
-4.96%
+2.20%
+12.84%
+5.63%
KeyAI