tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
82.670
+0.980
+1.20%
8.10
3.64M
155.93M
56.55B
684.01M
2.21
0.90
87.890
65.940
0.00
0.00
+0.07%
-2.84%
-0.88%
-4.81%
+8.33%
+16.29%
-3.03%
272
Synchrony Financial
Synchrony Financial
SYF
67.630
+0.360
+0.54%
8.43
3.70M
152.67M
56.15B
830.27M
2.34
0.71
88.770
40.545
1.15
1.70
+3.77%
+3.71%
-7.11%
-21.37%
-3.16%
+22.52%
-18.94%
273
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
42.670
+0.640
+1.52%
4.48
5.29M
187.01M
56.06B
1.31B
2.82
0.59
50.876
34.890
0.00
0.00
+0.97%
--
--
--
--
--
--
274
Brookfield Corp
Brookfield Corp
BN
39.910
+0.690
+1.76%
7.27
5.91M
103.21M
55.49B
1.39B
2.67
1.02
49.565
29.073
0.24
0.60
+1.68%
-1.55%
-12.46%
-14.61%
-11.81%
+10.27%
-13.03%
275
Simon Property Group Inc
Simon Property Group Inc
SPG
181.570
+3.300
+1.85%
7.58
1.75M
154.73M
55.03B
303.10M
2.38
0.69
205.115
136.340
8.43
4.64
-4.39%
-4.22%
-9.66%
-3.27%
-2.26%
+7.79%
-1.91%
276
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1470.640
+9.120
+0.62%
8.41
279.95K
172.06M
55.03B
37.42M
2.32
0.47
1500.000
276.440
1.95
0.13
+3.35%
+4.50%
+1.38%
+52.58%
+76.27%
+325.52%
+57.58%
277
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
44.850
+0.640
+1.45%
6.90
14.86M
406.37M
54.72B
1.22B
3.98
0.64
79.500
38.460
0.14
0.31
+0.58%
-1.58%
-5.22%
-25.21%
-32.72%
-35.90%
-23.18%
278
Blackstone Inc
Blackstone Inc
BX
108.380
+0.400
+0.37%
7.30
6.28M
478.67M
54.71B
504.80M
4.02
0.36
190.085
101.730
4.69
4.32
-4.54%
+1.05%
-8.32%
-30.26%
-35.53%
-26.10%
-29.69%
279
Autodesk Inc
Autodesk Inc
ADSK
235.420
-3.970
-1.66%
7.74
1.69M
321.64M
54.26B
230.50M
4.50
0.63
329.090
215.010
0.00
0.00
-5.26%
-6.52%
+4.72%
-21.71%
-25.44%
-13.20%
-20.47%
280
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
57.090
+0.610
+1.08%
6.96
13.96M
407.14M
54.18B
949.00M
2.35
0.62
69.750
27.660
0.60
1.05
+2.96%
-7.23%
-17.04%
+7.64%
+46.05%
+37.60%
+12.40%
281
Fastenal Co
Fastenal Co
FAST
45.370
+0.480
+1.07%
6.91
5.09M
175.85M
53.73B
1.18B
2.21
0.44
50.630
35.305
0.87
1.92
+0.64%
-2.62%
+1.66%
+9.17%
-4.92%
+17.71%
+13.06%
282
Infosys Ltd
Infosys Ltd
INFY
13.170
+0.090
+0.69%
7.16
11.35M
71.32M
53.28B
4.05B
4.74
0.31
30.000
12.570
0.43
3.33
+1.93%
-5.05%
-7.51%
-29.91%
-19.55%
-29.42%
-26.09%
283
Nucor Corp
Nucor Corp
NUE
165.170
+2.430
+1.49%
7.11
1.40M
137.30M
52.37B
317.05M
1.47
0.74
196.895
97.590
2.21
1.33
+2.49%
-3.86%
-5.88%
-0.71%
+22.00%
+29.75%
+1.26%
284
AMETEK Inc
AMETEK Inc
AME
215.330
-1.650
-0.76%
8.16
1.28M
136.89M
51.91B
241.09M
2.58
0.86
242.050
145.020
1.24
0.57
+1.20%
-4.00%
-7.59%
+3.30%
+14.88%
+21.72%
+4.88%
285
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.500
-0.260
-0.79%
7.14
13.81M
200.85M
51.48B
1.58B
3.73
0.75
58.420
29.750
0.00
0.00
-0.43%
-3.99%
-13.33%
-14.04%
-16.60%
-35.09%
-12.16%
286
Rockwell Automation Inc
Rockwell Automation Inc
ROK
360.650
-0.570
-0.16%
7.07
672.95K
129.61M
51.35B
142.39M
2.76
0.64
438.720
215.000
5.31
1.47
+1.56%
-3.38%
-10.37%
-9.79%
+3.24%
+33.93%
-7.30%
287
Carrier Global Corp
Carrier Global Corp
CARR
59.250
+0.670
+1.14%
7.69
4.27M
117.16M
51.32B
866.22M
2.50
0.50
81.090
50.240
0.91
1.54
+2.85%
+0.95%
-3.66%
+10.56%
-0.35%
-11.53%
+12.13%
288
Flex Ltd
Flex Ltd
FLEX
70.020
+0.925
+1.34%
8.49
2.69M
147.98M
51.17B
730.78M
3.19
0.72
72.220
25.110
0.00
0.00
+10.35%
+10.46%
+6.62%
+10.56%
+20.70%
+97.96%
+15.89%
289
EMCOR Group Inc
EMCOR Group Inc
EME
764.760
+3.490
+0.46%
8.38
270.48K
113.73M
51.03B
66.73M
1.88
0.52
835.000
320.885
1.15
0.15
+3.67%
+6.19%
-4.62%
+21.95%
+16.77%
+94.97%
+25.00%
290
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
291
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
61.850
+0.600
+0.98%
7.17
14.02M
442.67M
50.16B
811.07M
3.29
0.66
62.109
34.785
0.96
1.55
+5.94%
+11.28%
+21.42%
+55.21%
+29.61%
+24.32%
+50.41%
292
Amcor PLC
Amcor PLC
AMCR
40.550
+1.420
+3.63%
7.33
5.80M
111.09M
48.93B
1.21B
2.53
0.40
50.940
38.020
2.56
6.31
+1.76%
-4.59%
-16.94%
-2.52%
-0.98%
-15.52%
-2.76%
293
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
293.120
-5.460
-1.83%
7.82
1.84M
310.99M
48.90B
166.82M
3.83
1.02
317.000
121.430
0.00
0.00
+3.17%
+3.12%
-3.00%
+42.26%
+69.34%
+87.42%
+44.26%
294
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
22.400
+0.870
+4.04%
7.53
5.76M
50.53M
48.87B
2.18B
2.32
0.91
25.285
6.940
0.16
0.75
+3.42%
+2.28%
-10.79%
+42.49%
+101.26%
+135.79%
+39.13%
295
Nutrien Ltd
Nutrien Ltd
NTR
76.620
-0.200
-0.26%
7.68
4.41M
170.49M
48.65B
634.91M
2.26
1.01
116.950
65.350
2.18
2.84
-1.62%
-3.39%
+5.64%
+22.06%
+35.30%
+51.69%
+24.14%
296
Sysco Corp
Sysco Corp
SYY
82.800
+0.460
+0.56%
6.80
3.01M
142.38M
48.65B
587.51M
2.22
0.90
91.845
67.120
2.13
2.57
+0.35%
-2.08%
-7.10%
+11.55%
-0.02%
+13.81%
+12.36%
297
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
197.610
+1.210
+0.62%
8.05
1.60M
250.99M
48.63B
246.11M
3.06
0.63
256.360
148.090
4.05
2.05
+2.55%
-1.13%
-15.94%
-11.33%
-12.14%
-3.96%
-8.96%
298
DoorDash Inc
DoorDash Inc
DASH
152.920
-1.810
-1.17%
7.38
2.91M
327.77M
48.58B
317.66M
5.28
0.65
285.500
153.000
0.00
0.00
-7.32%
-9.77%
-11.64%
-34.64%
-42.86%
-20.71%
-32.48%
299
Hershey Co
Hershey Co
HSY
217.000
+1.800
+0.84%
7.23
1.17M
143.26M
48.44B
223.24M
2.53
0.46
239.480
150.040
5.48
2.52
+2.01%
-0.39%
-5.50%
+17.81%
+14.92%
+28.77%
+19.24%
300
Equinix Inc
Equinix Inc
EQIX
965.950
+1.420
+0.15%
7.69
380.14K
271.58M
48.42B
50.13M
1.41
0.50
992.900
701.410
0.00
0.00
-0.78%
-0.77%
+0.57%
+26.55%
+24.81%
+16.23%
+26.08%
KeyAI