tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
270.560
-2.080
-0.76%
8.48
3.19M
500.33M
108.25B
403.00M
2.42
0.94
280.740
154.720
0.36
0.13
+12.87%
+11.94%
+5.63%
+10.53%
+33.09%
+72.38%
+31.97%
152
Bank of Montreal
Bank of Montreal
BMO
152.900
+0.440
+0.29%
7.24
1.80M
157.02M
108.07B
722.07M
1.44
2.03
212.740
138.000
0.00
0.00
+1.96%
+0.35%
+4.58%
+9.12%
+23.35%
+50.70%
+17.81%
153
Equinix Inc
Equinix Inc
EQIX
1072.080
+5.320
+0.50%
7.75
428.81K
356.03M
105.73B
98.62M
1.65
0.93
1128.680
710.520
19.23
1.79
-1.03%
-1.63%
+1.44%
+11.92%
+36.47%
+23.16%
+39.93%
154
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
8.690
+0.030
+0.35%
4.12
2.25M
10.34M
105.59B
12.67B
0.92
0.85
10.277
4.890
0.58
6.70
+3.33%
+5.08%
+0.46%
-13.27%
+23.26%
+68.41%
+18.72%
155
Sanofi SA
Sanofi SA
SNY
43.310
+0.130
+0.30%
6.92
2.52M
78.74M
104.42B
2.42B
1.22
1.12
53.360
42.780
5.11
11.82
-0.09%
-5.64%
-7.77%
-7.91%
-16.94%
-15.18%
-10.63%
156
Southern Co
Southern Co
SOMN
50.510
-0.190
-0.38%
--
76.52K
2.91M
103.49B
0.00
0.71
1.81
53.990
47.870
0.00
0.00
-2.21%
--
--
--
--
--
--
157
Southern Co
Southern Co
SO
91.800
-0.630
-0.68%
7.25
4.47M
216.70M
103.49B
1.10B
1.50
0.71
100.835
83.090
2.96
3.22
-4.37%
-2.10%
-4.31%
-0.82%
+1.22%
+4.58%
+5.28%
158
Trane Technologies PLC
Trane Technologies PLC
TT
466.170
-4.050
-0.86%
7.08
1.18M
251.53M
103.05B
221.20M
1.82
0.79
503.470
348.060
3.98
0.85
-4.18%
-4.06%
-1.43%
+1.24%
+11.48%
+12.02%
+19.78%
159
Adobe Inc
Adobe Inc
ADBE
253.040
-3.470
-1.35%
7.72
3.67M
683.47M
102.28B
406.00M
2.83
0.83
422.950
224.130
0.00
0.00
-0.36%
+5.74%
+5.39%
-3.60%
-23.58%
-36.09%
-27.70%
160
CME Group Inc
CME Group Inc
CME
281.250
-5.600
-1.95%
7.57
2.31M
505.09M
101.91B
361.79M
2.18
1.10
329.160
257.170
11.20
3.98
-3.11%
-0.24%
-6.43%
-6.76%
-1.33%
+3.99%
+2.99%
161
GSK plc
GSK plc
GSK
50.410
-0.100
-0.20%
7.12
2.41M
63.50M
101.87B
2.03B
1.03
0.73
61.695
35.450
0.00
0.00
-0.96%
-7.03%
-14.47%
-13.89%
+6.85%
+34.89%
+2.79%
162
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
110.010
-0.490
-0.44%
7.74
919.20K
55.52M
101.78B
920.35M
1.85
0.88
154.250
88.400
2.92
2.65
+0.06%
-0.32%
+5.00%
+15.44%
+26.20%
+72.75%
+21.41%
163
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
362.700
+5.800
+1.63%
8.31
2.32M
632.84M
100.04B
273.04M
3.31
0.98
376.445
262.749
0.00
0.00
+3.77%
+7.77%
+25.85%
+25.79%
+15.17%
+16.34%
+16.03%
164
Synopsys Inc
Synopsys Inc
SNPS
516.480
+11.290
+2.23%
8.53
1.73M
723.54M
98.94B
191.45M
3.66
0.99
651.730
376.180
0.00
0.00
+3.82%
+3.60%
+23.63%
+22.00%
+32.49%
+2.15%
+9.95%
165
Medtronic PLC
Medtronic PLC
MDT
76.150
-1.820
-2.33%
7.59
10.20M
458.42M
97.77B
1.28B
3.11
0.97
106.330
77.160
2.83
3.71
-2.75%
-8.16%
-13.47%
-24.51%
-20.57%
-11.26%
-20.73%
166
Duke Energy Corp
Duke Energy Corp
DUK
124.170
-0.700
-0.56%
7.44
2.59M
170.90M
96.80B
778.00M
1.81
0.67
134.490
111.220
4.24
3.41
-2.57%
-2.30%
-4.78%
-1.54%
+1.19%
+7.18%
+5.94%
167
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
193.210
+5.490
+2.92%
7.86
1.91M
172.99M
96.70B
500.04M
2.51
0.76
348.940
144.210
1.80
0.93
+7.38%
-2.48%
-11.12%
-5.85%
+14.93%
+81.49%
+13.97%
168
HCA Healthcare Inc
HCA Healthcare Inc
HCA
435.190
+6.150
+1.43%
7.60
1.60M
388.94M
96.54B
222.53M
1.53
1.53
556.520
330.000
2.94
0.67
+1.88%
-2.37%
-12.51%
-18.69%
-7.93%
+19.79%
-6.78%
169
ICICI Bank Ltd
ICICI Bank Ltd
IBN
26.490
-0.250
-0.93%
6.02
4.93M
52.40M
96.06B
3.58B
2.00
0.63
34.565
25.082
0.12
0.47
+1.34%
-3.81%
-5.53%
-15.26%
-14.96%
-21.11%
-11.11%
170
Bank of Nova Scotia
Bank of Nova Scotia
BNS
77.530
-0.560
-0.72%
7.75
1.27M
49.62M
95.53B
1.23B
1.40
0.98
107.730
69.850
0.80
1.04
+1.25%
+1.49%
+5.17%
+2.23%
+14.94%
+53.37%
+5.21%
171
Equinor ASA
Equinor ASA
EQNR
36.690
-0.240
-0.65%
6.84
4.51M
92.59M
94.04B
2.50B
1.77
0.87
43.458
22.260
1.17
3.18
-11.21%
-3.57%
-6.40%
+32.89%
+50.12%
+58.76%
+55.27%
172
ServiceNow Inc
ServiceNow Inc
NOW
91.180
-2.420
-2.59%
7.07
24.70M
1.28B
94.01B
1.03B
3.05
1.02
211.478
81.240
0.00
0.00
-0.86%
+0.81%
+2.38%
-11.72%
-46.39%
-91.02%
-40.48%
173
Cummins Inc
Cummins Inc
CMI
679.550
-3.490
-0.51%
8.19
907.30K
301.34M
93.77B
138.00M
2.40
0.75
718.080
305.130
7.82
1.15
+3.47%
+2.84%
+9.91%
+15.41%
+46.89%
+105.56%
+33.13%
174
General Dynamics Corp
General Dynamics Corp
GD
346.530
-1.320
-0.38%
8.20
1.56M
369.28M
93.71B
270.39M
1.39
1.06
369.700
267.390
6.09
1.75
-0.73%
+10.88%
+1.69%
+1.70%
+0.66%
+25.45%
+2.93%
175
Marriott International Inc
Marriott International Inc
MAR
353.180
+1.130
+0.32%
7.32
1.07M
303.31M
93.13B
265.90M
1.72
0.75
380.000
250.790
2.68
0.75
+1.71%
-2.08%
-1.77%
-0.54%
+23.61%
+29.86%
+13.84%
176
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.370
+0.195
+2.38%
6.56
36.42M
138.05M
93.13B
5.40B
1.40
1.04
9.600
5.893
0.75
9.03
-1.18%
-4.89%
-8.72%
-9.81%
+12.84%
+29.77%
+16.90%
177
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
44.530
-0.220
-0.49%
7.69
8.41M
194.23M
92.87B
2.08B
1.36
0.93
70.990
40.620
1.71
3.85
-6.41%
-1.09%
-4.95%
+11.35%
+32.65%
+41.73%
+31.55%
178
KKR & Co Inc
KKR & Co Inc
KKR
102.520
+2.170
+2.16%
7.26
5.95M
369.64M
91.40B
889.41M
4.21
1.09
153.870
82.670
0.74
0.72
-0.78%
+1.81%
+4.46%
+1.38%
-14.51%
-18.13%
-19.58%
179
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
90.73B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
180
Comcast Corp
Comcast Corp
CMCSA
25.400
-0.845
-3.22%
7.19
36.60M
638.27M
90.73B
3.58B
3.46
1.16
34.344
24.123
0.00
0.00
-6.17%
-7.67%
-9.45%
-20.18%
-1.44%
-21.91%
-9.29%
KeyAI