tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
205.950
-0.400
-0.19%
7.85
1.63M
168.51M
108.74B
528.00M
2.72
0.47
243.940
145.120
6.70
3.25
+2.38%
+0.15%
-7.21%
-3.71%
+3.78%
+16.41%
-1.33%
152
Marriott International Inc
Marriott International Inc
MAR
326.790
+2.500
+0.77%
7.38
1.51M
407.09M
108.62B
332.40M
2.10
0.86
370.000
205.400
2.64
0.80
+1.32%
+0.13%
-5.94%
+3.55%
+24.89%
+32.45%
+5.33%
153
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
49.180
+0.160
+0.33%
8.08
10.44M
150.53M
108.21B
2.20B
2.54
0.65
70.440
34.920
1.71
3.48
+0.16%
+4.06%
+15.53%
+49.98%
+54.85%
+57.17%
+45.29%
154
Capital One Financial Corp
Capital One Financial Corp
COF
185.230
+0.590
+0.32%
7.90
3.29M
346.32M
107.48B
580.23M
3.23
0.54
259.635
143.220
2.60
1.40
+2.83%
+1.76%
-9.99%
-25.71%
-13.23%
+3.00%
-23.57%
155
Cummins Inc
Cummins Inc
CMI
553.360
-1.390
-0.25%
7.78
817.29K
218.53M
106.36B
192.20M
2.12
0.98
617.980
260.019
7.64
1.38
+1.85%
-0.50%
-6.91%
+6.60%
+30.31%
+68.70%
+8.41%
156
Vertiv Holdings Co
Vertiv Holdings Co
VRT
276.160
+5.270
+1.95%
7.90
5.93M
932.19M
105.14B
380.70M
2.97
0.25
276.780
53.600
0.00
0.00
+4.33%
+2.94%
+5.33%
+64.79%
+70.90%
+238.35%
+70.46%
157
Aon PLC
Aon PLC
AON
321.450
-5.580
-1.71%
7.67
956.59K
163.01M
104.92B
326.40M
3.05
0.66
402.490
304.590
2.98
0.92
+1.12%
+1.44%
-0.99%
-9.87%
-10.74%
-18.98%
-8.91%
158
Waste Management Inc
Waste Management Inc
WM
224.850
-0.090
-0.04%
7.47
1.92M
247.38M
104.05B
462.74M
2.88
1.02
248.130
194.110
2.47
1.10
-3.82%
-4.93%
-1.42%
+1.70%
+2.26%
-1.78%
+2.34%
159
3M Co
3M Co
MMM
148.050
+1.380
+0.94%
7.60
2.24M
155.36M
102.73B
693.87M
1.84
0.47
177.410
121.977
2.92
1.97
+2.05%
-4.59%
-10.57%
-8.66%
-5.10%
-3.03%
-7.53%
160
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
153.220
-3.990
-2.54%
6.94
6.35M
767.94M
102.34B
667.90M
4.78
0.73
223.610
139.571
0.00
0.00
-9.29%
-7.10%
+5.79%
-18.69%
-25.91%
-17.16%
-16.82%
161
Equinor ASA
Equinor ASA
EQNR
40.440
+0.490
+1.23%
7.33
9.98M
238.85M
101.85B
2.52B
4.20
0.63
42.060
21.405
1.33
3.30
+4.96%
+20.61%
+38.68%
+75.52%
+64.52%
+55.72%
+71.14%
162
Mondelez International Inc
Mondelez International Inc
MDLZ
57.430
+0.250
+0.44%
7.48
9.43M
388.87M
101.53B
1.77B
2.24
0.75
71.150
51.201
1.94
3.37
+1.70%
+3.74%
-4.47%
+5.11%
-9.09%
-13.42%
+6.69%
163
Ross Stores Inc
Ross Stores Inc
ROST
216.030
+0.230
+0.11%
8.51
3.76M
675.39M
101.06B
467.83M
2.02
1.40
216.799
122.360
1.62
0.74
+4.25%
+1.48%
+7.19%
+19.26%
+41.01%
+69.17%
+19.92%
164
Allstate Corp
Allstate Corp
ALL
204.710
-2.600
-1.25%
6.15
1.51M
165.07M
100.92B
493.00M
2.16
0.85
216.750
176.000
4.00
1.95
+0.16%
-0.43%
-2.21%
-1.49%
-2.83%
-2.18%
-1.65%
165
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
7.960
+0.150
+1.92%
4.12
5.29M
17.08M
100.87B
12.67B
2.30
0.87
10.277
4.040
0.58
7.31
+2.84%
-0.75%
-9.13%
+8.74%
+22.27%
+37.48%
+8.74%
166
Suncor Energy Inc
Suncor Energy Inc
SU
64.700
+0.590
+0.92%
8.05
5.57M
151.89M
100.85B
1.56B
2.94
0.78
88.670
43.590
1.68
2.60
+4.39%
+11.03%
+16.05%
+50.08%
+56.81%
+66.50%
+45.85%
167
Aflac Inc
Aflac Inc
AFL
107.210
+1.010
+0.95%
5.58
2.00M
100.92M
100.23B
934.93M
1.09
0.51
119.320
96.950
2.35
2.19
-0.66%
-1.94%
-4.65%
-2.45%
-3.20%
-2.92%
-2.78%
168
Boston Scientific Corp
Boston Scientific Corp
BSX
69.780
+1.630
+2.39%
7.98
9.44M
323.87M
100.08B
1.43B
2.20
0.72
109.500
67.560
0.00
0.00
-2.10%
+0.22%
-5.04%
-27.36%
-27.20%
-31.82%
-26.82%
169
Sherwin-Williams Co
Sherwin-Williams Co
SHW
321.950
+8.250
+2.63%
7.32
1.86M
277.46M
99.75B
309.83M
2.78
0.84
379.650
303.420
3.16
0.98
+3.15%
-0.24%
-9.88%
-1.07%
-5.65%
-6.52%
-0.64%
170
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
303.160
+3.250
+1.08%
7.73
1.45M
219.69M
99.50B
328.21M
1.45
0.71
333.860
196.040
0.60
0.19
+2.92%
+2.13%
-3.25%
+3.30%
+18.08%
+29.08%
+5.54%
171
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
451.890
+3.720
+0.83%
8.13
691.58K
186.91M
99.24B
219.61M
2.78
0.70
550.180
396.140
6.28
1.38
+4.47%
+0.27%
-5.51%
-9.95%
-7.13%
-10.54%
-7.84%
172
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
58.940
+1.550
+2.70%
7.86
9.05M
243.82M
99.20B
1.68B
2.78
0.39
62.886
42.520
2.00
3.39
-0.72%
-1.73%
-3.85%
+7.87%
+24.27%
-0.46%
+9.27%
173
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
202.110
-2.780
-1.36%
6.92
2.85M
440.69M
98.67B
488.20M
5.31
0.43
329.930
203.260
8.02
3.96
-2.96%
-5.11%
-5.67%
-21.92%
-30.69%
-33.17%
-21.43%
174
US Bancorp
US Bancorp
USB
51.890
-0.250
-0.48%
7.27
8.96M
223.78M
98.62B
1.90B
2.58
0.66
61.190
35.180
2.04
3.93
+1.11%
-0.65%
-7.42%
-5.64%
+8.38%
+18.55%
-2.75%
175
Nike Inc
Nike Inc
NKE
52.980
-0.510
-0.95%
6.73
13.43M
375.33M
98.26B
1.85B
3.10
0.88
80.165
52.175
1.61
3.03
-0.92%
-4.88%
-16.44%
-13.05%
-28.60%
-19.41%
-16.84%
176
Elevance Health Inc
Elevance Health Inc
ELV
296.090
+5.760
+1.98%
7.01
1.91M
306.31M
98.24B
331.81M
3.64
1.26
458.750
273.710
6.84
2.31
+0.39%
+2.17%
-10.41%
-15.37%
-10.99%
-31.23%
-15.54%
177
Salesforce Inc
Salesforce Inc
CRM
181.960
-1.060
-0.58%
7.53
12.57M
1.14B
97.46B
535.60M
4.11
0.86
296.050
174.570
1.66
0.91
-6.37%
-6.27%
-5.11%
-31.61%
-22.80%
-35.24%
-31.31%
178
CME Group Inc
CME Group Inc
CME
293.930
-8.750
-2.89%
7.47
2.74M
648.49M
97.28B
330.97M
3.07
1.21
329.160
248.530
5.00
1.70
-4.85%
-3.10%
-4.37%
+6.22%
+10.57%
+11.88%
+7.64%
179
Moody's Corp
Moody's Corp
MCO
428.050
-0.410
-0.10%
7.74
1.12M
179.12M
96.18B
224.69M
3.77
0.78
546.880
378.710
3.76
0.87
-2.42%
-4.01%
-7.62%
-17.69%
-10.79%
-8.94%
-16.21%
180
Emerson Electric Co
Emerson Electric Co
EMR
130.860
+0.710
+0.55%
7.32
3.09M
231.60M
96.15B
734.74M
2.36
0.99
165.150
90.055
2.13
1.63
+0.75%
-6.24%
-11.84%
-3.57%
-0.25%
+15.20%
-1.40%
KeyAI