tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
151
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
61.060
+2.060
+3.49%
1.01M
27.01M
98.50B
1.61B
3.44%
0.92%
64.100
39.190
0.00
0.00%
-0.27%
-0.52%
-2.87%
+9.50%
+16.30%
+52.07%
--
152
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
47.920
-0.535
-1.10%
11.61M
283.58M
97.52B
2.04B
2.87%
1.23%
63.330
42.960
2.46
5.13%
-0.56%
+4.33%
+0.86%
+0.14%
-19.38%
-1.07%
--
153
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
109.320
+3.020
+2.84%
39.92M
3.06B
97.10B
888.22M
7.60%
0.92%
117.700
18.710
0.00
0.00%
-4.95%
-3.78%
+2.38%
+70.94%
+136.52%
+441.72%
--
154
CME Group Inc
CME Group Inc
CME
269.520
-3.800
-1.39%
1.59M
345.30M
96.93B
359.65M
2.30%
0.92%
290.790
206.440
10.60
3.93%
-0.32%
-5.67%
-1.67%
-5.71%
+6.96%
+28.71%
--
155
Constellation Energy Corp
Constellation Energy Corp
CEG
310.160
-2.360
-0.76%
1.86M
424.08M
96.77B
312.00M
2.81%
0.91%
357.000
161.350
1.48
0.47%
-3.90%
-6.43%
-5.62%
+2.23%
+33.89%
+57.64%
--
156
Duke Energy Corp
Duke Energy Corp
DUK
124.340
+0.180
+0.14%
2.18M
158.08M
96.74B
778.00M
1.54%
0.78%
127.850
105.200
4.18
3.36%
+2.37%
-0.97%
+5.73%
+7.70%
+6.81%
+10.29%
--
157
HCA Healthcare Inc
HCA Healthcare Inc
HCA
404.970
+0.710
+0.18%
1.08M
241.36M
95.63B
236.14M
1.61%
0.83%
417.140
289.980
2.76
0.68%
+2.88%
+5.76%
+18.91%
+6.95%
+29.77%
+7.51%
--
158
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
349.630
+2.060
+0.59%
1.20M
341.67M
95.27B
272.49M
2.35%
0.81%
376.445
221.560
0.00
0.00%
-1.85%
+0.15%
+4.75%
+22.89%
+44.90%
+22.86%
--
159
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
752.330
+19.600
+2.67%
725.83K
303.09M
95.24B
126.60M
3.05%
1.09%
763.990
488.450
6.68
0.88%
+2.19%
+2.96%
+1.79%
+12.75%
+20.39%
+28.39%
--
160
Trane Technologies PLC
Trane Technologies PLC
TT
424.110
+2.030
+0.48%
1.01M
229.28M
94.45B
222.70M
1.97%
1.12%
476.185
298.150
3.66
0.86%
-1.11%
-0.92%
-10.24%
-1.89%
+23.57%
+20.60%
--
161
Synopsys Inc
Synopsys Inc
SNPS
606.520
+8.350
+1.40%
863.36K
410.29M
94.10B
155.15M
2.59%
0.77%
651.730
365.740
0.00
0.00%
-3.00%
-1.55%
+2.34%
+33.30%
+36.15%
+7.40%
--
162
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
344.670
+19.710
+6.06%
2.27M
422.29M
93.62B
271.62M
5.98%
0.92%
355.910
154.080
2.45
0.71%
+5.46%
+13.80%
-2.08%
+35.46%
+51.82%
+117.98%
--
163
Sherwin-Williams Co
Sherwin-Williams Co
SHW
372.930
+9.230
+2.54%
2.30M
509.60M
92.97B
249.30M
4.48%
1.18%
400.420
308.840
3.01
0.80%
+3.92%
+5.17%
+10.93%
+4.82%
+4.96%
+4.17%
--
164
Moody's Corp
Moody's Corp
MCO
516.010
+6.420
+1.26%
642.97K
145.63M
92.55B
179.36M
1.58%
1.10%
531.930
378.710
3.58
0.69%
+1.33%
+0.85%
+1.67%
+7.13%
+7.21%
+8.52%
--
165
Waste Management Inc
Waste Management Inc
WM
227.020
-2.650
-1.15%
1.33M
153.96M
91.40B
402.60M
2.01%
0.72%
242.580
199.690
3.15
1.38%
+1.25%
-4.25%
-0.38%
-4.51%
-1.27%
+8.42%
--
166
BP PLC
BP PLC
BP
34.740
+0.700
+2.06%
7.45M
133.43M
90.78B
2.61B
2.08%
1.28%
35.545
25.225
0.32
0.92%
+2.02%
+2.32%
+6.33%
+19.09%
+10.49%
+3.63%
--
167
CVS Health Corp
CVS Health Corp
CVS
71.300
-0.130
-0.18%
6.98M
301.81M
90.34B
1.27B
1.67%
1.04%
72.510
43.560
2.66
3.73%
+1.61%
+9.89%
+19.55%
+13.57%
+11.04%
+22.25%
--
168
Dell Technologies Inc
Dell Technologies Inc
DELL
130.840
+2.980
+2.33%
3.79M
248.43M
89.36B
683.00M
3.07%
0.86%
147.660
66.245
0.00
0.00%
-5.27%
-5.40%
-2.25%
+15.14%
+39.08%
+17.13%
--
169
RELX PLC
RELX PLC
RELX
48.440
+0.265
+0.55%
1.43M
35.08M
88.73B
1.83B
0.84%
0.95%
56.330
44.185
0.81
1.68%
+1.29%
+0.83%
-6.43%
-10.17%
-1.10%
+4.50%
--
170
Haleon PLC
Haleon PLC
HLN
9.820
-0.010
-0.10%
13.07M
64.81M
88.23B
8.98B
1.18%
1.58%
11.420
8.860
0.13
1.38%
+1.44%
+3.69%
+1.23%
-13.32%
-7.96%
-0.50%
--
171
Southern Copper Corp
Southern Copper Corp
SCCO
97.540
+3.860
+4.12%
1.06M
53.65M
87.16B
893.54M
4.12%
1.07%
117.456
73.365
2.62
2.68%
+1.73%
+1.47%
+0.44%
+5.57%
+14.64%
-4.27%
--
172
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
102.310
-0.560
-0.54%
3.48M
292.55M
87.02B
850.56M
1.91%
0.81%
104.860
73.107
0.00
0.00%
+0.90%
-1.24%
+5.11%
-92.43%
-92.45%
-91.01%
--
173
Cintas Corp
Cintas Corp
CTAS
215.590
-0.520
-0.24%
1.45M
268.13M
86.87B
402.95M
1.68%
0.90%
229.240
180.780
1.56
0.72%
+0.61%
-3.70%
-2.17%
-4.07%
+5.39%
+10.14%
--
174
Mckesson Corp
Mckesson Corp
MCK
689.450
-16.990
-2.41%
1.22M
509.26M
86.87B
126.00M
3.51%
1.49%
737.890
464.415
2.84
0.41%
+2.72%
+2.47%
-2.38%
-3.28%
+7.10%
+23.50%
--
175
General Dynamics Corp
General Dynamics Corp
GD
319.610
+3.060
+0.97%
917.34K
148.28M
85.97B
268.99M
1.03%
1.14%
322.500
239.200
5.84
1.82%
+1.92%
+1.48%
+2.07%
+16.13%
+27.43%
+8.68%
--
176
Northrop Grumman Corp
Northrop Grumman Corp
NOC
592.440
-4.970
-0.83%
616.74K
209.22M
84.88B
143.28M
1.61%
0.95%
600.990
426.240
8.49
1.43%
+1.30%
+2.10%
+4.18%
+23.58%
+27.72%
+16.88%
--
177
3M Co
3M Co
MMM
158.720
+4.360
+2.82%
1.96M
175.01M
84.54B
532.63M
2.66%
0.80%
164.150
121.977
2.86
1.80%
+3.83%
+2.19%
+4.38%
+6.07%
+8.81%
+22.81%
--
178
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.600
+0.125
+1.93%
3.81M
13.95M
83.64B
12.67B
1.77%
1.52%
6.790
3.915
83.66
1267.71%
-0.30%
+5.76%
+11.11%
+20.21%
+16.60%
+55.29%
--
179
NetEase Inc
NetEase Inc
NTES
131.890
+0.020
+0.02%
747.94K
73.55M
83.56B
633.59M
1.99%
1.17%
141.450
75.850
2.75
2.08%
+1.22%
+2.33%
+0.00%
+6.13%
+31.10%
+42.44%
--
180
GSK plc
GSK plc
GSK
40.190
+0.105
+0.26%
3.40M
68.08M
83.30B
2.07B
1.22%
1.06%
44.670
31.715
0.40
1.01%
+2.86%
+6.57%
+7.31%
+0.47%
+4.57%
-3.96%
--
KeyAI