tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.61%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+1.86%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.73%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

แหล่งทรัพยากรแร่

+1.56%
Scully Royalty Ltd+16.58%
TMC the metals company Inc+14.02%
Satellogic Inc+13.81%

พลังงานหมุนเวียน

+1.44%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
Altria Group Inc
Altria Group Inc
MO
58.040
-0.350
-0.60%
7.39
30.69M
414.73M
97.46B
1.68B
1.18
3.36
68.600
50.080
4.12
7.09
-1.21%
+0.09%
-0.24%
-10.97%
-0.17%
+9.53%
+11.00%
152
CME Group Inc
CME Group Inc
CME
269.090
+3.060
+1.15%
7.30
3.32M
753.67M
96.83B
359.85M
1.98
1.73
290.790
224.620
10.70
3.97
-1.63%
-0.66%
-2.23%
+0.13%
-2.30%
+13.63%
+15.87%
153
Southern Co
Southern Co
SO
85.295
-1.925
-2.21%
7.45
11.06M
358.44M
93.92B
1.10B
1.93
1.70
100.835
80.460
2.92
3.42
+1.01%
-1.14%
-3.70%
-8.96%
-7.59%
+4.30%
+3.61%
154
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
7.315
+0.055
+0.76%
4.12
3.06M
8.76M
92.70B
12.67B
1.23
0.64
7.640
4.040
0.58
7.96
-0.75%
-0.48%
+13.41%
+7.89%
+30.16%
+50.21%
+49.59%
155
Bank of Montreal
Bank of Montreal
BMO
129.670
+0.750
+0.58%
7.76
291.75K
15.67M
91.92B
708.91M
0.84
0.48
182.900
121.310
4.59
3.54
-1.51%
+0.64%
+8.13%
+0.22%
+16.50%
+34.21%
+33.61%
156
General Dynamics Corp
General Dynamics Corp
GD
339.500
+2.160
+0.64%
7.85
2.13M
257.35M
91.71B
270.12M
1.31
1.99
360.500
239.200
5.92
1.74
+0.60%
+0.65%
+0.02%
+4.65%
+15.33%
+30.44%
+28.85%
157
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
160.290
+0.220
+0.14%
7.81
4.84M
297.63M
91.37B
570.00M
0.84
1.57
189.350
142.290
1.92
1.19
-1.79%
+1.57%
+5.69%
-4.18%
-11.86%
+8.09%
+7.57%
158
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
184.690
-1.040
-0.56%
8.00
6.26M
391.36M
90.50B
490.00M
1.20
2.24
248.000
174.175
3.43
1.85
-0.82%
+1.58%
+3.21%
-6.71%
-15.21%
-12.20%
-13.05%
159
Duke Energy Corp
Duke Energy Corp
DUK
115.565
-1.985
-1.69%
7.56
6.73M
320.17M
89.91B
778.00M
1.65
1.79
130.030
105.200
4.22
3.65
+0.23%
-0.82%
-5.69%
-5.52%
-2.78%
+7.92%
+7.26%
160
Moody's Corp
Moody's Corp
MCO
503.140
+5.450
+1.10%
8.17
1.10M
212.68M
89.76B
178.40M
1.32
1.13
531.930
378.710
3.67
0.72
+3.40%
+1.34%
+6.03%
+6.44%
+0.13%
+8.88%
+6.29%
161
Bank of Nova Scotia
Bank of Nova Scotia
BNS
72.550
+0.510
+0.71%
7.31
1.26M
27.39M
89.69B
1.24B
1.03
0.64
100.940
62.570
3.08
4.25
-0.30%
+1.19%
+9.31%
+12.71%
+30.32%
+35.81%
+35.05%
162
Tamboran Resources Corp
Tamboran Resources Corp
TBN
25.070
+1.370
+5.78%
--
51.48K
533.09K
89.35B
3.56B
5.90
1.18
34.500
16.150
0.00
0.00
-0.56%
-4.17%
+7.83%
+22.29%
+20.07%
+47.73%
+19.44%
163
Barclays PLC
Barclays PLC
BCS
25.135
+0.345
+1.39%
6.28
5.73M
64.12M
89.10B
3.54B
0.92
1.05
24.910
12.140
0.11
0.44
+5.43%
+8.25%
+22.43%
+23.76%
+37.12%
+94.54%
+89.13%
164
Haleon PLC
Haleon PLC
HLN
9.905
+0.065
+0.66%
7.56
7.56M
28.91M
88.99B
8.98B
1.52
0.77
11.420
8.710
0.09
0.99
+4.04%
+4.04%
+3.18%
+13.59%
-4.30%
+2.11%
+3.83%
165
Ferrari NV
Ferrari NV
RACE
378.240
+5.590
+1.50%
6.84
561.26K
128.75M
88.84B
234.88M
1.04
0.76
492.800
306.700
2.16
0.57
+3.03%
-3.81%
-1.28%
-20.06%
-22.71%
-11.07%
-10.97%
166
BP PLC
BP PLC
BP
33.940
+0.630
+1.89%
6.87
12.69M
218.66M
88.69B
2.61B
0.84
1.35
37.640
25.225
0.40
1.17
-3.74%
-5.27%
-4.98%
-3.74%
+11.28%
+19.46%
+14.82%
167
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
174.580
+5.970
+3.54%
8.40
6.46M
379.90M
87.65B
502.05M
4.72
2.60
263.230
110.700
1.60
0.91
+3.75%
+3.41%
+10.08%
+9.18%
+48.00%
+125.67%
+123.22%
168
Waste Management Inc
Waste Management Inc
WM
216.350
-1.970
-0.90%
8.04
3.41M
247.68M
87.16B
402.86M
0.98
1.86
242.580
194.110
3.22
1.49
+0.34%
+1.30%
-0.21%
-0.37%
-5.44%
+5.26%
+7.22%
169
NetEase Inc
NetEase Inc
NTES
137.440
+2.090
+1.54%
7.63
507.09K
51.78M
87.08B
633.59M
1.96
0.68
159.550
87.670
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
170
Nike Inc
Nike Inc
NKE
58.710
-6.920
-10.54%
6.94
107.30M
3.53B
86.71B
1.48B
3.29
6.35
82.440
52.280
1.61
2.74
-12.98%
-10.86%
-4.43%
-15.21%
-20.02%
-23.85%
-22.41%
171
Trane Technologies PLC
Trane Technologies PLC
TT
390.090
+4.870
+1.26%
7.57
2.74M
522.64M
86.60B
222.00M
2.21
1.93
476.185
298.150
3.76
0.96
-0.28%
-2.82%
-2.49%
-4.01%
-10.15%
+3.50%
+5.62%
172
United Parcel Service Inc
United Parcel Service Inc
UPS
101.920
-0.160
-0.16%
7.44
15.33M
746.97M
86.42B
847.90M
2.02
2.95
136.990
82.000
6.55
6.42
+0.99%
+7.43%
+12.16%
+23.42%
-2.44%
-16.90%
-19.18%
173
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
92.880
+0.550
+0.60%
7.91
735.80K
29.90M
86.06B
926.61M
0.82
1.07
128.810
76.170
2.76
2.98
+0.02%
+1.89%
+11.96%
+15.61%
+30.61%
+45.63%
+46.89%
174
3M Co
3M Co
MMM
161.925
+0.165
+0.10%
7.57
3.57M
180.80M
86.02B
531.23M
1.38
1.40
174.690
121.977
2.89
1.78
-4.13%
-3.32%
-1.63%
+5.81%
+5.28%
+27.37%
+25.44%
175
Synopsys Inc
Synopsys Inc
SNPS
463.730
+5.600
+1.22%
7.67
3.40M
1.35B
86.00B
185.46M
2.17
1.50
651.730
365.740
0.00
0.00
+2.38%
-0.65%
+20.26%
-4.82%
-11.13%
-6.00%
-4.46%
176
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
314.910
-0.190
-0.06%
7.72
3.82M
1.12B
85.72B
272.20M
1.74
2.27
376.445
221.560
0.00
0.00
-2.57%
-6.70%
+4.23%
-10.30%
+1.76%
+5.02%
+4.81%
177
Apollo Global Management Inc
Apollo Global Management Inc
APO
146.360
+0.060
+0.04%
7.58
3.93M
212.50M
84.95B
580.39M
1.32
1.35
175.080
102.580
3.37
2.30
-1.14%
+5.96%
+15.46%
+7.51%
+3.34%
-13.72%
-11.38%
178
Dell Technologies Inc
Dell Technologies Inc
DELL
126.420
+3.480
+2.83%
7.21
9.36M
585.75M
84.32B
667.00M
2.80
1.32
168.080
66.245
0.00
0.00
-2.74%
-8.99%
+7.68%
-3.47%
+3.85%
+12.92%
+9.70%
179
US Bancorp
US Bancorp
USB
54.150
+0.280
+0.52%
8.45
23.48M
281.49M
84.28B
1.56B
0.91
2.37
54.410
35.180
2.02
3.73
+1.37%
+5.64%
+16.48%
+10.44%
+16.48%
+14.22%
+13.21%
180
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
52.170
-0.130
-0.25%
7.57
2.10M
46.67M
84.12B
1.61B
1.17
1.24
64.100
41.780
0.00
0.00
-3.01%
-2.05%
+3.99%
-10.07%
-5.04%
-3.78%
-3.73%
KeyAI