tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

อสังหาริมทรัพย์

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

พลังงานหมุนเวียน

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

ผู้ค้าปลีก

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
Trane Technologies PLC
Trane Technologies PLC
TT
448.650
+2.290
+0.51%
7.74
2.25M
616.56M
99.60B
222.00M
1.90
1.26
476.185
298.150
3.76
0.83
+4.75%
+7.23%
+5.62%
+4.31%
+6.34%
+21.20%
--
152
CVS Health Corp
CVS Health Corp
CVS
78.150
+1.460
+1.90%
6.33
9.68M
438.04M
99.25B
1.27B
2.74
0.88
85.150
43.560
2.66
3.40
-5.21%
-5.24%
+1.70%
+19.24%
+29.17%
+38.41%
--
153
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
772.830
-1.420
-0.18%
8.50
622.33K
293.60M
97.84B
126.60M
1.98
1.21
792.530
488.450
6.69
0.86
-0.17%
+4.43%
+1.22%
+6.19%
+13.91%
+21.88%
--
154
Duke Energy Corp
Duke Energy Corp
DUK
124.300
-0.850
-0.68%
7.18
2.96M
195.41M
96.71B
778.00M
0.94
1.00
130.030
105.200
4.18
3.36
-2.50%
-3.59%
-0.06%
-0.81%
+9.93%
+7.83%
--
155
CME Group Inc
CME Group Inc
CME
265.490
+2.600
+0.99%
7.56
1.64M
351.40M
95.54B
359.85M
1.59
0.86
290.790
213.940
10.70
4.03
-2.06%
-0.79%
+1.31%
-5.92%
-1.06%
+17.80%
--
156
Nike Inc
Nike Inc
NKE
64.590
-0.330
-0.51%
6.82
17.82M
592.28M
95.40B
1.48B
1.54
1.31
82.440
52.280
1.60
2.47
-5.83%
-4.48%
-9.24%
-12.93%
+3.52%
-16.25%
--
157
Ferrari NV
Ferrari NV
RACE
403.950
+8.050
+2.03%
6.91
1.02M
230.52M
94.88B
234.88M
1.89
1.33
492.800
321.700
0.00
0.00
-0.86%
+1.41%
-17.81%
-8.98%
-17.70%
-15.11%
--
158
Altria Group Inc
Altria Group Inc
MO
56.380
-0.740
-1.30%
7.06
15.68M
449.24M
94.67B
1.68B
3.06
1.21
68.600
49.880
4.12
7.30
-11.54%
-12.45%
-13.75%
-12.16%
-0.15%
+3.52%
--
159
GSK plc
GSK plc
GSK
46.860
-0.080
-0.17%
7.46
5.03M
130.24M
94.33B
2.01B
1.17
0.60
47.160
31.715
0.61
1.30
+6.98%
+6.21%
+7.84%
+23.96%
+28.91%
+27.47%
--
160
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
46.070
+0.490
+1.07%
8.23
21.48M
490.36M
93.80B
2.04B
2.84
0.90
63.330
42.520
2.48
5.38
+6.17%
+5.68%
+2.06%
+0.26%
-1.11%
-17.39%
--
161
General Dynamics Corp
General Dynamics Corp
GD
344.900
+0.090
+0.03%
7.92
1.52M
275.83M
93.16B
270.12M
1.18
1.06
360.500
239.200
5.92
1.71
-2.50%
+2.28%
-0.46%
+9.79%
+26.32%
+18.27%
--
162
Snowflake Inc
Snowflake Inc
SNOW
274.880
+3.800
+1.40%
7.77
6.21M
1.06B
93.12B
338.76M
3.61
1.31
275.480
113.230
0.00
0.00
+3.35%
+11.88%
+13.34%
+43.36%
+51.85%
+139.40%
--
163
Coinbase Global Inc
Coinbase Global Inc
COIN
343.780
+15.270
+4.65%
6.44
13.76M
3.52B
92.39B
268.74M
8.20
1.47
444.645
142.580
0.00
0.00
-4.88%
+0.00%
-10.95%
+10.70%
+33.81%
+91.78%
--
164
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
338.690
+2.600
+0.77%
7.77
1.43M
388.35M
92.19B
272.20M
1.34
0.55
376.445
221.560
0.00
0.00
-3.61%
+2.74%
-4.15%
-3.79%
+6.28%
+22.66%
--
165
Starbucks Corp
Starbucks Corp
SBUX
80.870
-2.281
-2.74%
7.21
13.60M
794.27M
91.91B
1.14B
3.08
1.05
117.460
75.500
3.06
3.78
-7.28%
-4.32%
-1.51%
-12.21%
-6.91%
-17.22%
--
166
BP PLC
BP PLC
BP
35.130
+0.360
+1.04%
7.28
5.82M
106.43M
91.80B
2.61B
1.61
0.85
35.880
25.225
0.39
1.12
+1.03%
+5.74%
+0.86%
+2.89%
+14.95%
+19.65%
--
167
Rio Tinto PLC
Rio Tinto PLC
RIO
71.740
-0.440
-0.61%
3.78
7.78M
192.35M
89.96B
1.25B
0.92
1.95
73.760
51.670
0.00
0.00
+1.14%
+3.61%
+7.10%
+15.97%
+15.20%
+10.55%
--
168
Bank of Montreal
Bank of Montreal
BMO
124.180
+0.510
+0.41%
6.56
493.36K
26.64M
88.95B
716.31M
1.32
0.41
182.900
121.310
4.59
3.69
-2.42%
-1.28%
-3.93%
+10.04%
+21.90%
+36.28%
--
169
NetEase Inc
NetEase Inc
NTES
140.100
+1.050
+0.76%
7.50
730.07K
77.61M
88.77B
633.59M
1.69
1.00
159.550
75.880
2.75
1.96
-4.06%
-8.34%
-7.24%
+8.92%
+31.67%
+74.01%
--
170
Cloudflare Inc
Cloudflare Inc
NET
253.300
+30.960
+13.91%
8.04
9.48M
1.45B
88.71B
350.20M
9.12
2.26
254.300
85.600
0.00
0.00
+12.52%
+18.89%
+14.59%
+23.80%
+68.46%
+188.79%
--
171
Newmont Corporation
Newmont Corporation
NEM
80.970
-1.330
-1.62%
8.04
8.51M
342.80M
88.50B
1.09B
2.97
0.63
98.578
36.860
1.00
1.23
+2.97%
-14.66%
-8.51%
+17.38%
+61.71%
+78.19%
--
172
3M Co
3M Co
MMM
166.500
-0.010
-0.01%
7.74
2.10M
177.90M
88.45B
531.23M
1.27
0.82
172.850
121.977
2.89
1.73
-1.12%
+7.57%
+6.77%
+8.61%
+10.45%
+29.60%
--
173
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
178.150
-0.430
-0.24%
7.57
4.25M
413.51M
87.29B
490.00M
1.79
1.16
248.000
179.260
3.43
1.92
-5.04%
-6.19%
-11.51%
-12.53%
-20.38%
-18.36%
--
174
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
54.060
+0.375
+0.70%
7.74
1.73M
44.52M
87.21B
1.61B
1.81
0.91
64.100
41.780
0.00
0.00
-0.95%
-0.98%
-6.43%
-11.75%
-7.30%
+1.92%
--
175
Moody's Corp
Moody's Corp
MCO
480.300
+1.450
+0.30%
7.52
687.56K
156.13M
85.68B
178.40M
1.72
0.82
531.930
378.710
3.67
0.76
-2.98%
+1.23%
-0.65%
-6.79%
-0.90%
+5.78%
--
176
Sherwin-Williams Co
Sherwin-Williams Co
SHW
344.940
-2.960
-0.85%
7.47
1.56M
297.41M
85.51B
247.90M
1.08
0.56
400.420
308.840
3.08
0.89
+2.63%
+4.13%
+2.38%
-2.05%
-3.11%
-3.85%
--
177
Sea Ltd
Sea Ltd
SE
156.250
+0.300
+0.19%
6.78
3.12M
264.27M
85.39B
546.49M
1.68
0.83
199.300
92.706
0.00
0.00
-2.40%
-5.70%
-17.54%
+5.85%
+1.37%
+66.13%
--
178
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.730
+0.045
+0.67%
4.12
1.76M
5.25M
85.29B
12.67B
0.89
0.41
6.870
4.040
0.58
8.65
+3.37%
+4.01%
+3.85%
+7.50%
+30.17%
+59.10%
--
179
Synopsys Inc
Synopsys Inc
SNPS
453.820
+10.890
+2.46%
7.20
1.70M
574.11M
84.17B
185.46M
3.05
0.88
651.730
365.740
0.00
0.00
-2.49%
+0.10%
-5.10%
-26.73%
-12.00%
-11.64%
--
180
American Tower Corp
American Tower Corp
AMT
178.980
-0.550
-0.31%
7.53
2.60M
242.16M
83.81B
468.29M
1.76
0.68
234.330
172.510
6.72
3.75
-5.66%
-7.30%
-3.55%
-13.33%
-12.24%
-16.18%
--
KeyAI