tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
FedEx Corp
FedEx Corp
FDX
378.580
+2.400
+0.64%
7.71
1.37M
280.50M
90.33B
239.00M
2.07
0.56
404.030
214.350
5.80
1.53
+5.81%
-2.40%
+1.80%
+2.47%
+41.49%
+62.52%
+31.06%
182
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
130.500
-0.220
-0.17%
8.06
3.88M
234.87M
89.57B
697.35M
1.11
1.08
139.150
85.690
1.59
1.21
-1.05%
-2.95%
+1.05%
+13.57%
+18.12%
+49.83%
+12.41%
183
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
61.650
+1.040
+1.72%
6.98
12.20M
365.12M
88.62B
1.44B
2.60
0.79
70.965
35.150
0.60
0.97
+10.94%
+1.78%
-9.38%
-0.63%
+53.51%
+57.63%
+21.38%
184
Mckesson Corp
Mckesson Corp
MCK
736.090
-18.253
-2.42%
8.43
2.18M
963.23M
88.48B
280.00M
6.14
1.23
999.000
637.000
3.17
0.43
-8.88%
-11.13%
-14.86%
-19.64%
-12.59%
+7.06%
-10.26%
185
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
155.820
-0.330
-0.21%
7.72
2.95M
259.19M
88.12B
566.00M
2.16
0.80
189.350
143.170
2.08
1.33
-0.40%
-0.72%
-5.17%
+4.00%
+2.47%
-10.16%
-3.79%
186
Williams Companies Inc
Williams Companies Inc
WMB
71.960
-1.000
-1.37%
7.38
4.72M
168.45M
88.01B
1.22B
2.39
0.64
77.410
55.820
2.02
2.81
-4.57%
+0.49%
+0.59%
+1.17%
+17.99%
+25.96%
+19.71%
187
ING Groep NV
ING Groep NV
ING
30.120
+0.350
+1.18%
7.13
1.82M
25.59M
87.93B
2.90B
0.85
0.70
31.175
20.070
1.24
4.13
+8.35%
+7.30%
+3.22%
+4.51%
+16.25%
+45.30%
+7.57%
188
Spotify Technology SA
Spotify Technology SA
SPOT
417.830
-9.420
-2.20%
7.10
1.80M
376.77M
87.64B
205.83M
2.62
0.69
785.000
405.000
0.00
0.00
-4.66%
-15.73%
-17.11%
-6.27%
-34.28%
-32.70%
-28.05%
189
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
216.850
-2.370
-1.08%
7.73
1.62M
169.14M
87.08B
402.05M
2.08
1.20
243.940
166.020
6.80
3.13
-0.55%
-2.02%
-2.76%
-5.59%
+17.86%
+23.91%
+3.89%
190
National Grid PLC
National Grid PLC
NGG
86.890
+0.970
+1.13%
3.78
1.00M
58.34M
86.66B
979.60M
0.83
1.23
94.640
67.085
0.59
0.68
-0.70%
-0.39%
-2.32%
-4.75%
+12.29%
+28.67%
+12.33%
191
Waste Management Inc
Waste Management Inc
WM
215.370
-6.070
-2.74%
7.40
2.63M
334.20M
86.49B
402.94M
3.03
1.45
248.130
194.110
3.42
1.58
-5.48%
-4.79%
-6.77%
-6.77%
+2.96%
-4.52%
-1.98%
192
US Bancorp
US Bancorp
USB
55.530
+0.210
+0.38%
7.25
10.66M
280.11M
86.20B
1.55B
1.32
1.19
61.190
41.815
2.06
3.70
+0.52%
-0.79%
-1.73%
-3.98%
+17.90%
+26.18%
+4.07%
193
United Parcel Service Inc
United Parcel Service Inc
UPS
100.780
+0.650
+0.65%
7.08
4.78M
276.99M
85.66B
849.90M
1.01
0.54
122.410
82.000
6.56
6.50
+4.64%
-6.89%
-1.22%
-14.64%
+5.00%
-0.42%
+1.60%
194
Carvana Co
Carvana Co
CVNA
77.940
-2.074
-2.59%
7.70
6.96M
287.92M
85.49B
142.23M
1.37
0.65
97.378
53.436
0.00
0.00
+3.49%
-4.19%
+8.47%
+13.24%
+22.43%
+39.37%
-81.53%
195
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
212.995
-1.095
-0.51%
7.47
2.80M
467.99M
85.14B
400.60M
2.30
1.03
329.930
188.160
6.64
3.11
+0.79%
+7.99%
+9.02%
+1.45%
-15.84%
-31.15%
-17.20%
196
Johnson Controls International PLC
Johnson Controls International PLC
JCI
139.520
+0.140
+0.10%
7.10
2.58M
195.24M
85.12B
612.00M
2.15
0.57
147.320
87.770
1.57
1.12
-3.38%
-2.69%
-2.31%
+0.69%
+17.52%
+46.43%
+16.51%
197
Monster Beverage Corp
Monster Beverage Corp
MNST
86.290
+10.337
+13.61%
7.77
15.28M
1.00B
84.38B
977.92M
7.42
2.09
88.770
58.090
0.00
0.00
+14.75%
+12.27%
+14.79%
+6.31%
+21.01%
+40.63%
+12.55%
198
Airbnb Inc
Airbnb Inc
ABNB
141.490
+1.030
+0.73%
7.56
7.84M
809.31M
83.98B
602.00M
6.92
1.52
147.250
110.810
0.00
0.00
+1.89%
+0.30%
+8.57%
+22.02%
+15.96%
+5.42%
+4.25%
199
Fortinet Inc
Fortinet Inc
FTNT
114.070
+6.100
+5.65%
7.92
9.90M
838.19M
83.57B
734.00M
7.40
1.08
114.660
70.120
0.00
0.00
+27.82%
+33.15%
+44.87%
+35.38%
+38.59%
+11.79%
+43.65%
200
CSX Corp
CSX Corp
CSX
44.830
+0.370
+0.83%
7.92
9.50M
343.39M
83.30B
1.86B
1.20
0.85
46.550
28.655
0.53
1.18
+0.25%
-1.39%
+5.86%
+10.15%
+28.45%
+47.90%
+23.67%
201
MercadoLibre Inc
MercadoLibre Inc
MELI
1632.520
-237.490
-12.70%
7.18
2.33M
2.59B
82.76B
50.47M
4.34
2.73
2645.220
1593.210
0.00
0.00
-9.98%
-11.24%
-10.89%
-18.66%
-20.32%
-34.82%
-18.95%
202
American Tower Corp
American Tower Corp
AMT
176.530
-3.245
-1.81%
7.45
3.51M
348.23M
82.24B
466.32M
2.06
1.45
234.330
165.080
6.89
3.90
-2.40%
+0.70%
-2.44%
-6.20%
-3.85%
-15.10%
+0.55%
203
Elevance Health Inc
Elevance Health Inc
ELV
378.070
+5.005
+1.34%
7.51
1.31M
283.02M
82.10B
220.72M
2.18
1.03
424.240
273.710
6.85
1.81
+1.66%
+6.16%
+19.62%
+12.51%
+16.03%
-9.27%
+7.85%
204
America Movil SAB de CV
America Movil SAB de CV
AMX
27.210
+0.480
+1.79%
7.29
981.72K
12.48M
82.02B
3.01B
1.68
0.66
27.700
16.600
0.55
2.05
+2.64%
+5.42%
+2.45%
+14.04%
+17.18%
+60.91%
+31.64%
205
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
49.760
+0.950
+1.95%
7.90
6.16M
129.88M
81.52B
1.61B
5.85
1.54
64.100
42.200
1.81
3.64
+4.54%
+5.96%
+7.40%
-4.27%
-3.49%
-13.42%
-5.02%
206
Eni SpA
Eni SpA
E
53.430
+0.830
+1.58%
6.94
690.76K
21.07M
81.25B
705.59M
1.38
1.30
58.000
28.780
0.87
1.63
-4.91%
-0.63%
-4.61%
+24.60%
+39.80%
+80.75%
+40.83%
207
Barclays PLC
Barclays PLC
BCS
23.710
+0.420
+1.80%
6.03
6.33M
73.50M
80.73B
3.43B
1.63
1.09
27.700
16.365
0.11
0.49
+3.76%
+2.69%
-0.50%
-7.17%
+9.26%
+41.98%
-6.84%
208
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
37.190
-0.530
-1.40%
7.32
5.21M
134.52M
80.46B
2.16B
1.85
1.15
39.735
30.010
2.19
5.88
-3.83%
-2.69%
-0.61%
+5.00%
+15.28%
+18.44%
+16.00%
209
Boston Scientific Corp
Boston Scientific Corp
BSX
53.930
-2.640
-4.67%
7.89
20.84M
676.50M
80.16B
1.49B
5.28
1.13
109.500
53.630
0.00
0.00
-5.14%
-10.04%
-14.64%
-27.24%
-47.48%
-47.57%
-43.44%
210
Schlumberger NV
Schlumberger NV
SLB
53.270
+0.270
+0.51%
8.03
10.53M
258.63M
79.64B
1.50B
2.18
0.91
57.200
31.640
1.15
2.15
-4.24%
-3.55%
+2.60%
+5.19%
+44.21%
+48.59%
+38.80%
KeyAI