tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.61%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+1.86%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.73%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

แหล่งทรัพยากรแร่

+1.56%
Scully Royalty Ltd+16.58%
TMC the metals company Inc+14.02%
Satellogic Inc+13.81%

พลังงานหมุนเวียน

+1.44%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
Infosys Ltd
Infosys Ltd
INFY
20.270
+1.090
+5.68%
8.21
115.65M
1.55B
84.03B
4.15B
57.40
8.06
23.620
15.815
0.43
2.12
+14.00%
+12.17%
+18.33%
+22.55%
+7.25%
-13.45%
-7.53%
182
Marriott International Inc
Marriott International Inc
MAR
310.160
+3.340
+1.09%
7.83
2.55M
692.19M
83.56B
269.40M
2.23
1.37
311.691
205.400
2.60
0.83
+3.83%
+6.00%
+9.84%
+18.88%
+11.54%
+11.16%
+11.19%
183
CRH PLC
CRH PLC
CRH
124.450
-2.720
-2.14%
8.63
120.03M
4.52B
83.44B
670.47M
2.79
15.12
128.950
76.750
1.46
1.17
-1.54%
+4.15%
+14.84%
+11.33%
+33.39%
+33.73%
+34.51%
184
ING Groep NV
ING Groep NV
ING
27.890
+0.170
+0.61%
7.11
1.83M
18.56M
83.14B
2.98B
0.73
1.01
27.885
15.120
1.16
4.18
+2.39%
+6.13%
+14.44%
+8.95%
+26.77%
+80.99%
+77.98%
185
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
210.210
+0.710
+0.34%
8.16
3.98M
300.84M
82.48B
392.38M
1.32
2.15
213.030
145.120
6.60
3.13
-0.18%
+6.24%
+14.53%
+3.68%
+9.19%
+10.62%
+9.00%
186
Airbnb Inc
Airbnb Inc
ABNB
135.280
+1.290
+0.96%
7.86
8.69M
1.01B
82.25B
608.00M
2.55
1.87
163.930
99.880
0.00
0.00
+5.37%
+8.82%
+21.28%
+11.11%
-0.10%
+4.58%
+2.94%
187
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
203.410
+5.410
+2.73%
8.10
3.20M
244.18M
81.97B
403.00M
2.67
1.21
211.950
105.040
0.44
0.21
+2.57%
+6.51%
+2.77%
+7.14%
+15.43%
+86.02%
+85.98%
188
Northrop Grumman Corp
Northrop Grumman Corp
NOC
568.580
+9.060
+1.62%
7.72
1.24M
272.35M
81.19B
142.79M
2.47
1.92
640.901
426.240
8.74
1.53
-0.21%
+3.57%
+0.22%
-2.93%
+12.92%
+21.72%
+21.16%
189
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
767.960
+19.250
+2.57%
8.65
2.12M
1.39B
80.87B
105.30M
3.42
2.58
790.980
476.487
2.64
0.34
+3.60%
+6.90%
+4.20%
+38.24%
+43.57%
+8.43%
+7.81%
190
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
115.810
+1.360
+1.19%
7.88
7.55M
333.08M
80.76B
697.35M
1.31
2.05
119.400
70.460
1.47
1.26
-1.04%
+1.57%
+8.78%
+6.17%
+27.76%
+51.56%
+50.74%
191
American Tower Corp
American Tower Corp
AMT
172.380
-1.910
-1.10%
7.77
5.70M
413.85M
80.72B
468.29M
1.62
1.56
234.330
172.510
6.72
3.89
-4.60%
-3.62%
-3.76%
-11.01%
-23.21%
-3.91%
-6.01%
192
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
293.660
+6.930
+2.42%
8.05
4.62M
598.14M
79.93B
272.19M
5.49
1.87
366.500
164.010
3.05
1.03
+5.31%
+13.97%
+16.20%
-9.51%
-6.80%
+27.26%
+27.30%
193
Sherwin-Williams Co
Sherwin-Williams Co
SHW
320.860
-4.500
-1.38%
7.45
4.08M
540.88M
79.54B
247.90M
2.42
2.43
379.650
308.840
3.08
0.96
-2.38%
-3.68%
-2.18%
-5.66%
-9.69%
-6.29%
-5.61%
194
Nu Holdings Ltd
Nu Holdings Ltd
NU
16.355
+0.085
+0.52%
7.49
50.27M
436.82M
79.25B
4.85B
0.96
1.15
17.840
9.010
0.00
0.00
-3.22%
-2.07%
+6.76%
+3.64%
+19.90%
+58.33%
+57.87%
195
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.235
+0.055
+1.06%
5.57
6.60M
21.63M
78.56B
15.01B
1.15
0.93
5.220
2.560
0.04
0.83
+3.87%
+2.05%
+15.82%
+19.25%
+23.76%
+95.34%
+92.46%
196
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.000
-0.790
-0.86%
7.24
14.76M
1.23B
77.06B
846.83M
1.64
2.44
108.715
78.300
0.00
0.00
-3.30%
-7.98%
-8.09%
-12.99%
+0.55%
+12.40%
+15.11%
197
General Motors Co
General Motors Co
GM
82.325
+1.155
+1.42%
8.15
22.91M
699.17M
76.81B
933.00M
1.96
2.23
83.040
41.600
0.00
0.00
+1.77%
+8.25%
+21.00%
+35.87%
+58.23%
+63.54%
+54.54%
198
Snowflake Inc
Snowflake Inc
SNOW
222.490
+1.180
+0.53%
7.11
6.06M
622.80M
76.11B
342.06M
2.52
1.41
280.670
120.100
0.00
0.00
+2.09%
-2.75%
-9.06%
+0.40%
+3.02%
+35.49%
+44.09%
199
Elevance Health Inc
Elevance Health Inc
ELV
340.370
-4.230
-1.23%
7.34
3.72M
484.28M
75.57B
222.04M
2.61
2.37
458.750
273.710
6.76
1.98
-5.21%
+2.91%
+8.40%
+7.47%
-14.00%
-7.12%
-7.73%
200
National Grid PLC
National Grid PLC
NGG
76.100
-0.290
-0.38%
3.78
755.71K
32.99M
75.51B
992.29M
1.30
1.17
78.490
55.820
0.59
0.78
+1.56%
+0.91%
+0.36%
+7.91%
+2.31%
+31.93%
+28.07%
201
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
44.720
+0.850
+1.94%
--
21.43M
333.28M
75.46B
1.69B
3.36
1.79
61.070
21.730
0.45
1.00
+3.78%
+8.97%
+24.22%
+30.53%
+114.48%
+193.63%
+188.52%
202
Aon PLC
Aon PLC
AON
349.930
-3.090
-0.88%
8.08
1.97M
237.66M
75.30B
215.20M
1.28
2.00
412.970
323.730
2.91
0.83
-1.09%
+1.37%
+1.17%
-0.49%
-1.96%
-1.08%
-2.57%
203
Cintas Corp
Cintas Corp
CTAS
187.570
-2.320
-1.22%
7.27
5.67M
1.01B
75.00B
399.86M
1.44
2.23
229.240
180.390
1.68
0.89
+0.02%
+0.44%
+2.39%
-7.17%
-16.38%
+2.62%
+2.67%
204
Emerson Electric Co
Emerson Electric Co
EMR
132.940
+1.340
+1.02%
7.72
4.90M
281.66M
74.82B
562.80M
1.29
1.84
150.270
90.055
2.11
1.58
-2.71%
-3.24%
+7.45%
+2.18%
-1.90%
+8.66%
+7.27%
205
Ecolab Inc
Ecolab Inc
ECL
263.590
+0.670
+0.25%
7.76
3.04M
304.40M
74.65B
283.20M
1.30
2.19
286.040
221.620
2.60
0.98
-0.00%
+1.50%
+0.71%
-1.37%
-3.31%
+11.91%
+12.49%
206
RELX PLC
RELX PLC
RELX
40.750
+0.100
+0.25%
3.80
2.31M
46.80M
74.65B
1.83B
0.86
1.20
56.330
39.305
0.81
2.00
+0.92%
+1.07%
+2.93%
-11.95%
-24.41%
-10.99%
-10.28%
207
Monster Beverage Corp
Monster Beverage Corp
MNST
76.260
+0.800
+1.06%
7.75
15.33M
1.06B
74.51B
977.00M
3.07
3.13
76.279
45.700
0.00
0.00
+3.10%
+3.42%
+5.59%
+18.07%
+20.02%
+49.82%
+45.09%
208
Equinix Inc
Equinix Inc
EQIX
758.510
+14.430
+1.94%
7.74
1.28M
876.33M
74.48B
98.19M
2.75
1.81
964.730
701.410
18.33
2.41
+1.09%
+2.28%
+0.76%
-3.11%
-4.64%
-17.69%
-19.55%
209
Deutsche Bank AG
Deutsche Bank AG
DB
38.615
+0.395
+1.03%
8.13
2.55M
45.41M
73.79B
1.91B
1.22
1.02
33.570
15.938
0.42
1.10
+3.50%
+6.49%
+15.10%
+9.64%
+34.50%
+125.55%
+126.48%
210
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
KeyAI