tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
181
Bank of Montreal
Bank of Montreal
BMO
114.730
+2.220
+1.97%
628.61K
34.33M
82.84B
722.07M
1.97%
1.44%
158.720
109.220
6.28
5.47%
+1.45%
+1.72%
+1.22%
+7.24%
+15.27%
+32.39%
--
182
Mondelez International Inc
Mondelez International Inc
MDLZ
63.410
+0.470
+0.75%
6.39M
297.00M
82.03B
1.29B
1.60%
1.06%
76.060
53.950
1.88
2.96%
+2.53%
+3.00%
-8.86%
-6.01%
-2.87%
-10.81%
--
183
Coinbase Global Inc
Coinbase Global Inc
COIN
319.850
+19.570
+6.52%
13.03M
2.86B
82.02B
256.43M
8.34%
1.40%
444.645
142.580
0.00
0.00%
-0.27%
+0.07%
-15.71%
+28.53%
+50.48%
+55.09%
--
184
Roblox Corp
Roblox Corp
RBLX
117.520
+2.610
+2.27%
7.64M
501.15M
81.46B
693.16M
4.60%
0.75%
150.590
37.500
0.00
0.00%
-2.02%
-10.11%
-2.84%
+38.60%
+87.55%
+171.09%
--
185
Cigna Group
Cigna Group
CI
304.350
+3.410
+1.13%
1.13M
192.97M
81.14B
266.60M
1.99%
0.78%
370.825
256.890
5.82
1.91%
+2.02%
+9.85%
+4.09%
-2.46%
-1.46%
-11.11%
--
186
Aon PLC
Aon PLC
AON
375.100
-0.342
-0.09%
1.19M
258.96M
80.91B
215.70M
1.29%
1.01%
412.970
323.730
3.51
0.93%
+2.66%
+1.90%
+1.60%
+2.22%
-7.30%
+10.95%
--
187
Thomson Reuters Corp
Thomson Reuters Corp
TRI
178.550
+2.460
+1.40%
1.24M
156.74M
80.47B
450.68M
1.39%
1.07%
299.240
217.850
2.27
1.27%
+3.24%
+2.16%
-11.07%
-9.08%
+1.55%
+7.65%
--
188
Ecolab Inc
Ecolab Inc
ECL
283.730
+0.660
+0.23%
1.15M
142.56M
80.47B
283.60M
0.95%
0.99%
286.040
221.620
2.52
0.88%
+1.30%
+3.74%
+5.08%
+7.35%
+5.96%
+15.08%
--
189
Airbnb Inc
Airbnb Inc
ABNB
129.920
+3.490
+2.76%
4.56M
446.45M
79.64B
613.00M
3.24%
1.16%
163.930
99.880
0.00
0.00%
+3.53%
+9.82%
-8.61%
+1.21%
-8.13%
+10.40%
--
190
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
201.690
+7.730
+3.98%
1.84M
205.43M
79.46B
393.99M
3.78%
1.10%
216.260
145.120
6.50
3.22%
+5.04%
+6.98%
+3.97%
+15.18%
+11.77%
+16.33%
--
191
TransDigm Group Inc
TransDigm Group Inc
TDG
1408.460
+14.590
+1.05%
251.15K
211.79M
79.33B
56.32M
1.21%
0.68%
1623.825
1183.600
0.00
0.00%
+1.31%
-0.07%
-12.32%
-3.57%
+4.34%
+13.19%
--
192
Rio Tinto PLC
Rio Tinto PLC
RIO
62.690
+1.430
+2.33%
3.97M
169.44M
78.62B
1.25B
2.75%
1.20%
72.080
51.670
0.00
0.00%
+3.86%
+0.88%
+0.80%
+4.13%
+0.80%
-1.10%
--
193
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
269.410
+8.470
+3.25%
1.07M
154.19M
78.53B
291.50M
2.99%
1.14%
279.130
214.660
6.00
2.22%
+3.93%
+4.87%
+3.61%
+9.63%
+5.51%
+9.23%
--
194
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.300
+0.030
+0.92%
42.98K
105.27K
78.35B
23.74B
2.14%
0.81%
3.350
1.940
27.60
836.36%
+0.30%
+9.27%
+16.19%
+18.27%
+14.18%
+52.07%
--
195
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
30.710
+0.645
+2.15%
1.27M
18.04M
78.06B
2.54B
2.85%
1.11%
33.319
15.000
0.00
0.00%
+0.65%
+4.24%
+3.89%
+15.49%
+18.25%
+82.25%
--
196
Newmont Corporation
Newmont Corporation
NEM
70.770
+0.650
+0.93%
6.58M
237.27M
77.92B
1.10B
2.92%
0.89%
71.100
36.860
1.00
1.41%
+2.56%
+2.75%
+11.16%
+34.74%
+66.47%
+36.43%
--
197
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
303.170
-2.240
-0.73%
1.17M
198.78M
77.73B
256.40M
1.61%
0.91%
351.225
274.250
2.50
0.82%
+2.94%
+4.93%
-1.92%
-11.32%
-10.11%
+4.71%
--
198
Equinix Inc
Equinix Inc
EQIX
786.470
+14.280
+1.85%
317.02K
201.14M
76.97B
97.86M
1.97%
0.85%
994.030
701.410
17.90
2.27%
+2.18%
+1.25%
-0.90%
-11.37%
-13.57%
-3.85%
--
199
Motorola Solutions Inc
Motorola Solutions Inc
MSI
461.910
-0.620
-0.13%
610.67K
154.93M
76.95B
166.60M
1.28%
0.74%
507.820
388.900
4.25
0.92%
+0.15%
+0.21%
+7.42%
+10.39%
+9.18%
+8.50%
--
200
Apollo Global Management Inc
Apollo Global Management Inc
APO
134.200
+0.260
+0.19%
3.42M
284.43M
76.77B
572.02M
2.99%
1.17%
189.490
102.580
1.89
1.41%
-3.72%
-5.57%
-9.75%
+1.89%
-2.69%
+22.80%
--
201
CRH PLC
CRH PLC
CRH
113.330
+2.980
+2.70%
2.97M
202.67M
76.29B
673.20M
2.70%
0.75%
113.950
76.750
1.44
1.27%
+1.61%
+5.50%
+15.00%
+23.23%
+17.67%
+29.66%
--
202
Fiserv Inc
Fiserv Inc
FI
139.680
-0.370
-0.26%
6.16M
456.45M
75.99B
544.00M
2.35%
1.40%
238.590
128.220
0.00
0.00%
+1.91%
+5.64%
-0.18%
-12.49%
-37.62%
-17.02%
--
203
United Parcel Service Inc
United Parcel Service Inc
UPS
88.820
+2.670
+3.10%
10.23M
558.22M
75.31B
847.90M
3.38%
1.27%
145.010
84.280
6.54
7.36%
+2.67%
+2.90%
-12.56%
-9.45%
-23.94%
-30.55%
--
204
Emerson Electric Co
Emerson Electric Co
EMR
133.770
+3.650
+2.81%
3.64M
306.32M
75.29B
562.80M
3.32%
1.37%
150.270
90.055
2.10
1.57%
+1.47%
+1.37%
-10.50%
+11.54%
+17.31%
+28.60%
--
205
US Bancorp
US Bancorp
USB
48.280
+2.090
+4.53%
12.68M
334.05M
75.23B
1.56B
4.26%
1.71%
53.980
35.180
2.00
4.14%
+4.70%
+8.34%
+4.75%
+10.32%
+8.22%
+10.48%
--
206
Marriott International Inc
Marriott International Inc
MAR
273.820
+11.550
+4.40%
1.61M
341.08M
74.51B
272.10M
4.37%
1.36%
307.518
205.400
2.56
0.93%
+2.83%
+6.14%
-0.71%
+3.87%
+1.11%
+21.96%
--
207
ING Groep NV
ING Groep NV
ING
24.910
+0.065
+0.26%
2.42M
31.46M
74.25B
2.98B
1.02%
0.85%
25.110
15.085
1.14
4.60%
+0.89%
+3.23%
+6.86%
+17.77%
+34.94%
+41.45%
--
208
Republic Services Inc
Republic Services Inc
RSG
234.320
-1.120
-0.48%
1.18M
146.45M
73.11B
312.00M
1.43%
1.19%
258.750
197.605
2.32
0.99%
+0.81%
-1.14%
-2.93%
-7.90%
-0.68%
+13.84%
--
209
Verona Pharma PLC
Verona Pharma PLC
VRNA
105.560
+0.110
+0.10%
974.71K
68.37M
72.62B
687.93M
0.25%
0.68%
105.850
24.500
0.00
0.00%
-0.21%
+0.30%
+0.44%
+36.22%
+56.38%
+277.13%
--
210
Barclays PLC
Barclays PLC
BCS
20.470
+0.250
+1.24%
8.06M
108.65M
72.57B
3.54B
1.45%
0.87%
20.580
11.220
0.10
0.53%
+0.88%
+2.09%
+5.46%
+14.99%
+30.29%
+72.45%
--
KeyAI