tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

อสังหาริมทรัพย์

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

พลังงานหมุนเวียน

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

ผู้ค้าปลีก

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
146.290
-2.250
-1.51%
7.83
7.07M
609.47M
83.39B
570.00M
2.68
1.21
189.350
142.290
1.92
1.31
-8.47%
-5.79%
-8.02%
-21.51%
-15.36%
-6.14%
--
182
Northrop Grumman Corp
Northrop Grumman Corp
NOC
583.450
+4.870
+0.84%
7.67
840.20K
221.58M
83.31B
142.79M
1.86
1.08
640.901
426.240
8.74
1.49
-2.09%
-3.08%
-5.66%
+0.40%
+23.96%
+14.62%
--
183
Haleon PLC
Haleon PLC
HLN
9.270
+0.100
+1.09%
7.57
9.97M
46.44M
83.29B
8.98B
1.36
1.00
11.420
8.710
0.09
1.06
+0.76%
-1.48%
+5.46%
-2.83%
-11.29%
-4.33%
--
184
Equinix Inc
Equinix Inc
EQIX
846.010
+12.850
+1.54%
8.08
816.97K
536.82M
83.07B
98.19M
3.63
1.16
994.030
701.410
18.33
2.16
+0.38%
+2.52%
+7.11%
+8.99%
-2.62%
-6.83%
--
185
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
205.950
+4.180
+2.07%
8.66
3.40M
366.86M
83.00B
403.00M
3.43
1.20
211.950
99.400
0.44
0.21
+2.03%
+6.97%
+8.12%
+13.94%
+30.10%
+106.52%
--
186
United Parcel Service Inc
United Parcel Service Inc
UPS
96.420
+1.400
+1.47%
7.36
7.31M
378.22M
81.72B
847.57M
2.44
0.52
138.670
82.000
6.55
6.79
+8.06%
+10.94%
+11.31%
+11.24%
-3.39%
-28.07%
--
187
Bank of Nova Scotia
Bank of Nova Scotia
BNS
65.600
-0.060
-0.09%
7.15
1.08M
21.14M
81.51B
1.24B
0.86
0.82
92.160
62.570
3.88
5.92
+0.56%
+2.40%
+0.35%
+17.14%
+29.46%
+27.40%
--
188
RELX PLC
RELX PLC
RELX
44.240
-0.130
-0.29%
3.80
1.07M
24.20M
81.04B
1.83B
0.91
0.78
56.330
43.880
0.81
1.84
-5.14%
-4.05%
-4.67%
-7.83%
-15.57%
-4.28%
--
189
Marvell Technology Inc
Marvell Technology Inc
MRVL
93.740
+5.139
+5.80%
7.48
29.32M
2.06B
80.81B
862.10M
7.46
1.74
127.480
47.085
0.24
0.25
+5.67%
+9.20%
+5.42%
+21.20%
+43.15%
+17.01%
--
190
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
160.810
-1.780
-1.09%
7.87
2.04M
177.68M
80.73B
502.05M
2.66
0.58
263.230
105.230
1.60
0.99
+3.63%
-9.91%
-5.63%
+18.58%
+50.28%
+86.35%
--
191
Waste Management Inc
Waste Management Inc
WM
199.770
-0.790
-0.39%
7.69
2.42M
265.70M
80.48B
402.86M
1.12
0.78
242.580
197.020
3.22
1.61
-6.54%
-7.25%
-8.23%
-15.02%
-10.16%
-7.44%
--
192
CRH PLC
CRH PLC
CRH
119.100
+1.880
+1.60%
7.59
5.23M
428.06M
80.18B
673.20M
2.15
1.38
121.990
76.750
1.44
1.20
-1.52%
+1.42%
+0.81%
+8.96%
+21.33%
+24.80%
--
193
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
94.440
-0.710
-0.75%
7.14
5.75M
457.32M
79.97B
846.83M
1.43
0.99
108.715
76.220
0.00
0.00
-1.40%
-6.46%
-8.57%
-8.60%
-92.84%
-91.81%
--
194
Roblox Corp
Roblox Corp
RBLX
113.720
+0.690
+0.61%
7.00
17.48M
1.10B
79.82B
701.87M
7.65
1.30
150.590
47.950
0.00
0.00
-11.49%
-15.66%
-9.93%
-11.64%
+47.64%
+119.87%
--
195
Emerson Electric Co
Emerson Electric Co
EMR
139.570
+2.765
+2.02%
8.38
4.64M
315.46M
78.55B
562.80M
2.80
1.44
150.270
90.055
2.10
1.50
+3.80%
+7.07%
+3.56%
+5.14%
+14.88%
+28.90%
--
196
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
286.830
+2.230
+0.78%
7.89
2.00M
254.92M
78.07B
272.19M
2.30
0.48
366.500
164.010
3.05
1.06
-10.43%
-5.28%
-9.60%
-4.84%
+15.75%
+39.00%
--
197
Nu Holdings Ltd
Nu Holdings Ltd
NU
16.110
+0.045
+0.28%
8.51
23.42M
211.15M
77.72B
4.82B
3.27
0.59
16.425
9.010
0.00
0.00
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
198
Airbnb Inc
Airbnb Inc
ABNB
126.540
+0.200
+0.16%
7.29
3.48M
354.70M
77.57B
613.00M
1.49
0.83
163.930
99.880
0.00
0.00
-1.96%
-0.52%
+5.14%
+4.56%
-8.33%
-6.12%
--
199
Strategy Inc
Strategy Inc
MSTR
269.510
+14.940
+5.87%
6.41
14.07M
2.72B
77.38B
287.11M
5.23
1.25
543.000
220.820
0.00
0.00
-8.83%
-9.13%
-25.07%
-31.79%
-36.07%
+10.22%
--
200
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
82.870
+0.475
+0.58%
8.10
673.03K
23.08M
77.02B
929.45M
1.42
1.01
117.125
76.170
2.75
3.31
-0.12%
+2.63%
+1.46%
+14.06%
+27.86%
+32.46%
--
201
Barclays PLC
Barclays PLC
BCS
21.490
+0.130
+0.61%
6.04
5.97M
70.08M
76.18B
3.54B
1.31
0.95
21.615
12.140
0.11
0.51
+1.03%
+9.53%
+4.16%
+7.77%
+26.41%
+73.16%
--
202
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
107.930
+0.030
+0.03%
8.47
2.77M
158.85M
75.26B
697.35M
1.45
0.93
110.870
70.460
1.47
1.36
+0.32%
-0.52%
+1.40%
+4.69%
+22.74%
+43.21%
--
203
Johnson Controls International PLC
Johnson Controls International PLC
JCI
114.390
+0.180
+0.16%
7.73
3.70M
219.79M
74.86B
654.39M
1.19
1.09
116.480
68.030
1.48
1.29
+1.18%
+3.42%
+4.38%
+8.37%
+19.08%
+51.40%
--
204
ING Groep NV
ING Groep NV
ING
24.930
-0.550
-2.16%
6.93
2.34M
28.34M
74.31B
2.98B
1.33
0.90
26.275
15.085
1.16
4.67
+2.63%
+3.87%
-1.54%
+2.00%
+19.91%
+47.07%
--
205
Mondelez International Inc
Mondelez International Inc
MDLZ
57.460
-0.315
-0.55%
7.19
13.26M
580.42M
74.14B
1.29B
2.26
0.95
71.150
53.950
1.91
3.32
-6.81%
-8.51%
-6.99%
-7.06%
-10.41%
-16.09%
--
206
Cintas Corp
Cintas Corp
CTAS
183.270
-0.710
-0.39%
6.79
2.36M
354.16M
73.85B
402.95M
1.14
1.12
229.240
180.780
1.62
0.88
-2.86%
-4.71%
-7.92%
-19.00%
-14.88%
-10.95%
--
207
Vertiv Holdings Co
Vertiv Holdings Co
VRT
192.860
-0.975
-0.50%
8.10
7.73M
901.37M
73.72B
382.26M
5.82
1.19
202.450
53.600
0.00
0.00
-0.02%
+9.74%
+18.46%
+37.82%
+82.66%
+76.46%
--
208
National Grid PLC
National Grid PLC
NGG
75.250
-0.770
-1.01%
3.78
563.79K
24.89M
73.71B
979.60M
0.66
1.14
77.350
55.820
0.59
0.79
-2.48%
-1.77%
+1.82%
+5.97%
+11.43%
+18.33%
--
209
TransDigm Group Inc
TransDigm Group Inc
TDG
1308.510
+3.260
+0.25%
8.06
224.23K
124.31M
73.70B
56.32M
0.83
0.91
1519.353
1107.451
0.00
0.00
-3.39%
+0.52%
+1.29%
-5.84%
-7.58%
+0.47%
--
210
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.18%
+0.62%
+0.57%
+2.14%
+82.84%
+246.99%
+130.21%
KeyAI