tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
454.970
+6.350
+1.42%
8.10
1.20M
410.61M
95.94B
210.86M
2.28
0.82
512.710
362.500
0.00
0.00
+0.75%
-7.60%
-5.81%
-1.71%
+12.56%
-9.06%
+0.36%
182
Analog Devices Inc
Analog Devices Inc
ADI
322.030
+0.200
+0.06%
7.88
2.46M
657.00M
95.91B
297.83M
2.34
0.59
363.200
158.650
3.96
1.22
+4.36%
+0.88%
-10.75%
+16.32%
+34.58%
+52.96%
+18.74%
183
Constellation Energy Corp
Constellation Energy Corp
CEG
303.320
+8.470
+2.87%
7.22
2.42M
580.32M
94.94B
313.00M
3.00
0.74
412.700
161.350
1.55
0.51
-4.38%
+0.87%
-6.91%
-15.85%
-13.56%
+39.80%
-14.14%
184
United Parcel Service Inc
United Parcel Service Inc
UPS
98.370
-0.070
-0.07%
7.03
3.35M
177.05M
94.34B
959.00M
2.05
0.29
122.410
82.000
6.56
6.66
+1.58%
-2.41%
-13.60%
-2.16%
+16.58%
-11.39%
-0.83%
185
ICICI Bank Ltd
ICICI Bank Ltd
IBN
26.300
+0.270
+1.04%
5.91
6.93M
81.97M
94.03B
3.58B
1.88
0.87
34.565
25.990
0.21
0.80
-0.94%
-3.59%
-15.02%
-12.48%
-13.88%
-16.24%
-11.74%
186
CVS Health Corp
CVS Health Corp
CVS
72.180
-0.620
-0.85%
6.59
5.36M
178.07M
93.11B
1.29B
2.66
0.51
85.150
58.350
2.66
3.68
-1.15%
-4.68%
-5.26%
-9.33%
-6.10%
+7.41%
-9.05%
187
Medtronic PLC
Medtronic PLC
MDT
87.890
+1.310
+1.51%
7.64
9.38M
472.08M
92.81B
1.06B
1.99
1.24
106.330
79.550
2.83
3.21
+0.78%
-1.21%
-9.06%
-8.94%
-7.30%
-0.39%
-8.51%
188
Norfolk Southern Corp
Norfolk Southern Corp
NSC
282.610
-1.030
-0.36%
5.77
1.17M
167.30M
92.06B
325.76M
1.40
0.87
319.940
201.630
5.40
1.91
-0.62%
-5.02%
-9.38%
-2.87%
-5.38%
+19.87%
-2.12%
189
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
190
Shopify Inc
Shopify Inc
SHOP
118.420
+2.270
+1.95%
7.08
8.16M
701.64M
88.15B
744.37M
4.89
0.85
182.190
69.840
0.00
0.00
-4.31%
-8.57%
-1.57%
-30.68%
-20.83%
+13.56%
-26.43%
191
Bank of Montreal
Bank of Montreal
BMO
137.180
+0.790
+0.58%
6.81
1.13M
67.19M
87.85B
640.38M
1.01
1.74
204.570
121.310
0.00
0.00
-0.59%
-3.42%
-7.39%
+4.77%
+5.15%
+40.58%
+5.69%
192
Spotify Technology SA
Spotify Technology SA
SPOT
473.210
-11.640
-2.40%
7.11
1.71M
405.47M
86.87B
183.57M
5.09
0.84
785.000
405.000
0.00
0.00
-8.42%
-8.00%
+2.14%
-19.02%
-32.46%
-17.90%
-18.51%
193
Cintas Corp
Cintas Corp
CTAS
176.850
-1.280
-0.72%
6.95
3.21M
437.92M
86.50B
489.13M
6.99
1.05
229.240
177.530
1.68
0.94
-4.63%
-10.83%
-10.13%
-7.48%
-13.16%
-13.61%
-5.97%
194
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
241.620
+2.110
+0.88%
8.05
1.60M
194.95M
85.90B
355.53M
1.20
0.57
267.310
105.040
2.81
1.16
-0.13%
-3.99%
-6.94%
+14.39%
+24.00%
+80.13%
+17.85%
195
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
174.200
+1.100
+0.64%
4.79
3.82M
364.68M
84.46B
484.86M
2.71
0.93
248.000
164.890
4.33
2.48
+1.86%
--
--
--
--
--
--
196
Kroger Co
Kroger Co
KR
70.360
-1.520
-2.11%
7.55
6.39M
209.12M
84.43B
1.20B
3.04
0.71
76.580
58.600
1.37
1.94
-3.98%
-2.53%
+4.10%
+11.24%
+5.79%
+6.56%
+12.61%
197
Cencora Inc
Cencora Inc
COR
325.080
-2.190
-0.67%
7.61
1.21M
224.89M
84.00B
258.39M
1.68
0.52
377.540
265.590
2.25
0.69
-0.03%
-7.20%
-10.45%
-4.68%
+4.27%
+19.78%
-3.75%
198
National Grid PLC
National Grid PLC
NGG
84.290
+1.960
+2.38%
3.78
1.14M
58.71M
82.57B
979.60M
1.31
0.65
94.640
62.130
0.59
0.70
-3.56%
-6.02%
-10.26%
+8.57%
+15.69%
+32.59%
+8.97%
199
Southern Co
Southern Co
SO
94.610
+0.630
+0.67%
7.28
3.54M
175.87M
82.19B
868.69M
1.33
0.61
100.835
83.090
2.94
3.10
-2.00%
-1.71%
-1.37%
+8.54%
-0.20%
+6.23%
+8.50%
200
Airbnb Inc
Airbnb Inc
ABNB
131.810
+1.810
+1.39%
7.12
2.73M
279.94M
82.12B
623.00M
2.34
0.66
143.880
99.880
0.00
0.00
+0.52%
-1.18%
-0.16%
-3.66%
+7.76%
+2.46%
-2.88%
201
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.490
+0.960
+1.14%
6.86
6.00M
256.62M
81.60B
954.49M
1.84
0.76
99.330
74.545
2.08
2.43
-2.32%
-4.60%
-11.57%
+7.22%
+8.20%
-7.11%
+8.19%
202
Target Corp
Target Corp
TGT
116.370
+0.450
+0.39%
7.47
4.41M
310.45M
80.18B
689.00M
2.55
0.51
126.000
83.440
4.54
3.90
+1.15%
-2.03%
-0.06%
+16.90%
+30.55%
+9.69%
+19.05%
203
Republic Services Inc
Republic Services Inc
RSG
215.550
+0.280
+0.13%
7.08
1.22M
131.27M
79.93B
370.80M
2.64
0.76
258.750
201.420
2.41
1.11
-2.90%
-3.68%
-2.73%
+1.02%
-5.17%
-9.34%
+1.71%
204
Eni SpA
Eni SpA
E
53.860
+1.490
+2.85%
7.37
567.51K
17.61M
79.65B
1.48B
2.22
0.54
55.375
24.650
1.59
2.96
+1.64%
+9.12%
+21.17%
+42.60%
+53.62%
+74.25%
+41.96%
205
SanDisk Corporation
SanDisk Corporation
SNDK
677.860
-24.620
-3.50%
7.71
20.62M
9.90B
78.59B
115.94M
7.00
1.00
777.600
27.885
0.00
0.00
-10.06%
+3.42%
+7.19%
+171.09%
+459.66%
+1188.22%
+185.56%
206
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
97.390
+0.730
+0.76%
7.33
1.09M
50.56M
78.44B
805.46M
1.07
0.75
143.800
76.170
2.92
3.00
+0.97%
-1.70%
-3.35%
+4.77%
+21.07%
+67.68%
+7.48%
207
Ecolab Inc
Ecolab Inc
ECL
268.540
+4.050
+1.53%
7.67
2.19M
243.76M
78.39B
291.90M
2.18
1.04
309.270
221.620
2.68
0.99
+2.56%
-3.05%
-12.39%
+1.05%
-0.43%
+6.40%
+2.29%
208
Cigna Group
Cigna Group
CI
270.360
+4.490
+1.69%
8.07
1.77M
295.81M
77.90B
288.15M
2.50
0.85
350.000
239.510
6.04
2.23
+2.17%
+3.64%
-4.95%
-2.22%
-7.30%
-15.84%
-1.77%
209
Ternium SA
Ternium SA
TX
39.570
+0.650
+1.67%
6.34
63.74K
1.14M
77.68B
1.96B
1.87
0.33
45.570
24.000
2.70
6.82
+4.43%
-0.90%
-9.08%
+2.94%
+11.91%
+24.71%
+3.61%
210
Monster Beverage Corp
Monster Beverage Corp
MNST
73.210
+0.210
+0.29%
7.42
3.88M
223.46M
77.40B
1.06B
2.42
0.62
87.380
54.730
0.00
0.00
-1.19%
-5.56%
-14.28%
-5.30%
+8.57%
+26.75%
-4.51%
KeyAI