ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
Marvell Technology Inc
MRVL
80.280
+6.070
+8.18%
7.77
22.58M
1.36B
68.13B
848.60M
5.70
1.30
121.814
47.085
0.24
0.29
+1.72%
+0.06%
-3.80%
-13.89%
+5.37%
-27.43%
-5.53%
242
Kinder Morgan Inc
KMI
30.500
+0.170
+0.56%
7.86
11.77M
211.94M
67.86B
2.22B
1.15
0.71
30.570
23.940
1.16
3.81
+0.03%
+3.15%
+11.84%
+12.71%
+14.36%
+12.80%
+10.95%
243
Warner Bros Discovery Inc
WBD
27.360
+0.600
+2.24%
6.60
33.62M
688.88M
67.77B
2.48B
2.37
1.40
30.000
7.520
0.00
0.00
-0.65%
-4.27%
-3.39%
+19.06%
+130.89%
+169.29%
-5.07%
244
Paccar Inc
PCAR
127.350
-0.070
-0.05%
8.34
4.39M
470.19M
66.91B
525.40M
2.04
1.10
131.875
83.584
1.32
1.03
+3.61%
+4.39%
+7.74%
+30.30%
+29.66%
+20.12%
+16.29%
245
Travelers Companies Inc
TRV
301.490
+1.180
+0.39%
7.91
1.96M
321.50M
65.57B
217.50M
1.38
0.97
302.380
230.430
4.35
1.44
+5.97%
+8.56%
+6.09%
+6.76%
+13.52%
+22.96%
+3.94%
246
L3Harris Technologies Inc
LHX
349.660
+7.440
+2.17%
7.65
976.21K
186.64M
65.40B
187.05M
1.79
0.58
369.590
193.090
4.80
1.37
+1.99%
-1.43%
+7.34%
+17.73%
+29.24%
+69.63%
+19.11%
247
Simon Property Group Inc
SPG
199.600
+2.340
+1.19%
8.11
2.32M
243.62M
65.16B
326.47M
1.80
1.02
197.930
136.340
8.43
4.22
+4.33%
+8.05%
+7.90%
+9.11%
+15.19%
+10.93%
+7.83%
248
America Movil SAB de CV
AMX
21.500
+0.220
+1.03%
7.19
1.45M
13.95M
64.85B
3.02B
2.89
0.77
23.680
13.100
0.02
0.11
+3.86%
+3.56%
+4.88%
-7.09%
+12.62%
+47.26%
+4.02%
249
American Electric Power Company Inc
AEP
120.800
+0.190
+0.16%
8.13
2.77M
259.21M
64.64B
535.13M
2.13
0.69
124.800
97.460
3.71
3.07
+0.86%
+3.58%
+4.20%
-1.44%
+7.87%
+20.38%
+4.76%
250
Manulife Financial Corp
MFC
38.040
+0.670
+1.79%
7.39
1.54M
23.34M
64.29B
1.69B
1.43
0.55
52.970
36.930
1.23
3.24
-0.18%
+2.95%
+2.40%
+13.86%
+25.21%
+26.21%
+4.85%
251
Suncor Energy Inc
SU
53.800
+0.670
+1.26%
7.96
9.04M
181.08M
64.21B
1.19B
2.12
1.22
75.500
43.590
1.68
3.12
+1.57%
+5.76%
+17.54%
+24.77%
+38.37%
+38.84%
+21.28%
252
Eni SpA
E
42.320
+0.830
+2.00%
7.32
299.45K
8.06M
64.18B
1.52B
1.49
0.98
42.030
24.650
1.59
3.77
+3.42%
+5.85%
+13.95%
+12.46%
+20.19%
+48.08%
+11.54%
253
Phillips 66
PSX
157.800
+3.370
+2.18%
7.80
2.41M
190.64M
63.58B
402.92M
2.83
0.63
155.990
91.010
4.75
3.09
+7.97%
+8.31%
+12.26%
+11.00%
+25.15%
+24.40%
+18.88%
254
TE Connectivity PLC
TEL
215.910
+7.220
+3.46%
7.97
2.58M
288.52M
63.41B
293.71M
3.04
0.83
250.670
116.302
2.84
1.31
-3.08%
-3.54%
-5.32%
-12.86%
+6.51%
+47.00%
-5.10%
255
Air Products and Chemicals Inc
APD
283.120
-0.380
-0.13%
8.50
995.43K
152.82M
63.04B
222.66M
1.88
0.57
336.644
229.110
7.16
2.52
+3.90%
+8.33%
+8.38%
+9.55%
-2.53%
-8.80%
+14.61%
256
TC Energy Corp
TRP
59.820
-0.090
-0.15%
7.96
1.79M
49.95M
62.27B
1.04B
1.93
0.77
82.295
62.170
0.60
1.00
+1.96%
+6.33%
+11.83%
+12.13%
+17.11%
+27.49%
+8.74%
257
Canadian National Railway Co
CNI
101.430
+1.430
+1.43%
7.99
1.42M
79.40M
62.21B
613.30M
1.45
0.55
152.120
126.110
2.58
2.55
+5.41%
+1.58%
+1.97%
+7.32%
+8.67%
-0.15%
+2.61%
258
Medline Ord Shs Class A
MDLN
47.300
+1.100
+2.38%
--
2.50M
94.59M
62.14B
1.31B
3.63
0.75
46.080
34.890
0.00
0.00
--
+2.83%
+14.67%
--
--
--
--
259
Arthur J. Gallagher & Co.
AJG
241.580
-1.170
-0.48%
7.33
1.39M
178.07M
62.08B
256.98M
2.42
0.60
351.225
236.340
2.60
1.07
-3.12%
-4.59%
-8.68%
-3.78%
-17.47%
-25.05%
-6.65%
260
EOG Resources Inc
EOG
113.700
+1.210
+1.08%
8.43
2.53M
147.87M
61.83B
543.79M
2.47
0.44
135.870
101.594
3.94
3.46
+1.40%
+4.96%
+7.70%
+6.69%
-4.45%
-10.12%
+8.28%
261
Valero Energy Corp
VLO
202.680
+8.540
+4.40%
8.15
2.87M
315.00M
61.82B
305.01M
4.44
0.77
198.360
99.000
4.52
2.23
+11.71%
+8.33%
+5.94%
+13.12%
+48.16%
+52.30%
+24.50%
262
Ross Stores Inc
ROST
190.740
+1.510
+0.80%
8.45
3.19M
506.34M
61.75B
323.74M
1.12
1.20
194.920
122.360
1.58
0.82
+1.11%
+1.16%
+0.78%
+17.80%
+29.81%
+33.77%
+5.88%
263
Wheaton Precious Metals Corp
WPM
135.980
+5.080
+3.88%
7.56
1.96M
150.55M
61.74B
454.01M
3.30
0.48
214.410
93.940
0.64
0.47
+3.12%
-6.96%
+9.86%
+32.91%
+44.14%
+105.44%
+15.71%
264
Energy Transfer LP
ET
17.940
-0.250
-1.37%
7.94
18.12M
174.23M
61.60B
3.43B
1.84
1.04
20.900
14.600
1.30
7.27
-2.76%
-0.28%
+6.22%
+7.49%
+4.06%
-9.98%
+8.79%
265
Fortinet Inc
FTNT
82.760
+3.830
+4.85%
7.88
15.23M
938.76M
61.48B
742.90M
7.91
1.79
114.820
70.120
0.00
0.00
+1.85%
+1.37%
+6.03%
+0.58%
+4.61%
-23.13%
+4.22%
266
Autozone Inc
AZO
3681.260
+76.230
+2.11%
8.02
140.75K
237.39M
61.05B
16.59M
2.90
0.80
4388.110
3210.720
0.00
0.00
-0.62%
-0.51%
+11.08%
-1.26%
-8.13%
+7.63%
+8.54%
267
Aflac Inc
AFL
117.150
-0.320
-0.27%
6.11
3.06M
184.28M
60.76B
518.69M
2.75
1.05
119.320
96.950
2.35
2.00
+5.59%
+9.39%
+6.25%
+3.14%
+11.17%
+13.10%
+6.24%
268
Cloudflare Inc
NET
173.210
+10.160
+6.23%
7.04
5.38M
467.77M
60.66B
350.20M
8.16
0.92
260.000
89.420
0.00
0.00
-2.33%
-0.13%
-7.35%
-27.99%
-13.79%
+3.93%
-12.14%
269
Becton Dickinson and Co
BDX
210.020
+3.510
+1.70%
8.46
2.24M
250.82M
59.94B
285.40M
2.80
0.82
239.240
162.290
4.16
1.98
+3.21%
+4.08%
+2.36%
+15.62%
+7.19%
-8.63%
+8.22%
270
Marathon Petroleum Corp
MPC
203.000
+7.170
+3.66%
7.69
2.32M
274.75M
59.88B
295.00M
4.18
0.70
202.295
115.100
3.73
1.83
+15.22%
+15.75%
+14.64%
+3.38%
+25.05%
+35.23%
+24.82%
KeyAI