tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
MSP Recovery Inc+163.64%
Oxbridge Re Holdings Ltd+4.86%
Kingstone Companies Inc+3.77%

อสังหาริมทรัพย์

+11.97%
Franklin Street Properties Corp+15.00%
Seven Hills Realty Trust+8.88%
Maui Land & Pineapple Company Inc+8.54%

พลังงานหมุนเวียน

+7.08%
Zeo Energy Corp+5.71%
Stem Inc+4.03%
Canadian Solar Inc+3.32%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Kenvue Inc+20.39%
Bright Horizons Family Solutions Inc+18.42%
E-Home Household Service Holdings Ltd+5.20%

ผู้ค้าปลีก

+5.10%
Linkage Global Inc+6.94%
Haverty Furniture Companies Inc+6.31%
Bark Inc+4.65%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
CURRENC Group Inc+27.78%
IREN Ltd+22.45%
Terawulf Inc+7.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
Vistra Corp
Vistra Corp
VST
191.980
+3.680
+1.95%
7.72
47.57K
4.02M
65.10B
339.12M
4.97
-0.04
219.820
90.510
0.00
0.00
-3.67%
-1.16%
-4.20%
-5.01%
+23.85%
+53.63%
--
242
Autodesk Inc
Autodesk Inc
ADSK
303.350
+2.010
+0.67%
7.61
1.24K
93.02K
64.61B
213.00M
1.58
-0.00
329.090
232.670
0.00
0.00
-3.24%
-1.49%
-6.20%
+4.35%
+2.13%
+6.88%
--
243
General Motors Co
General Motors Co
GM
69.244
+0.154
+0.22%
8.46
9.41K
372.58K
64.60B
933.00M
0.99
-0.00
70.240
41.600
0.00
0.00
-0.19%
+19.38%
+18.99%
+29.35%
+37.22%
+36.41%
--
244
American Electric Power Company Inc
American Electric Power Company Inc
AEP
119.930
-0.330
-0.27%
7.86
2.59K
173.00K
64.18B
535.13M
1.01
-0.00
122.850
89.910
3.72
3.10
+3.04%
+1.79%
+3.69%
+6.60%
+20.46%
+21.44%
--
245
Workday Inc
Workday Inc
WDAY
240.000
+0.080
+0.03%
7.81
766.00
22.08K
64.08B
267.00M
4.24
-0.00
294.000
205.330
0.00
0.00
+0.45%
-0.49%
+0.68%
+8.07%
-11.11%
+2.62%
--
246
Zoetis Inc
Zoetis Inc
ZTS
144.090
+0.000
+0.00%
7.81
1.99K
231.07K
63.97B
443.95M
1.64
-0.00
183.110
139.340
1.93
1.34
-2.33%
-0.66%
-0.87%
-2.21%
-10.17%
-19.40%
--
247
Republic Services Inc
Republic Services Inc
RSG
206.120
-2.120
-1.02%
7.42
1.47K
79.81K
63.90B
310.00M
2.42
-0.00
258.750
197.850
2.36
1.14
-6.74%
-6.36%
-7.64%
-12.36%
-13.39%
+4.10%
--
248
Norfolk Southern Corp
Norfolk Southern Corp
NSC
282.510
-0.870
-0.31%
5.77
67.00
848.00
63.39B
224.39M
1.77
-0.00
302.240
201.630
5.40
1.91
+0.30%
-2.96%
-5.72%
+0.88%
+17.58%
+12.80%
--
249
Autozone Inc
Autozone Inc
AZO
3681.200
+6.770
+0.18%
7.61
72.00
135.49K
61.35B
16.66M
1.44
-0.00
4388.110
2980.100
0.00
0.00
-3.48%
-7.24%
-11.81%
-8.77%
+1.00%
+22.33%
--
250
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
458.040
+2.000
+0.44%
7.91
703.00
101.71K
60.37B
131.79M
4.06
-0.00
495.550
205.870
0.00
0.00
-4.29%
-6.75%
+1.33%
+4.35%
+71.64%
+71.81%
--
251
Cummins Inc
Cummins Inc
CMI
437.680
+0.000
+0.00%
8.00
1.50K
619.37K
60.31B
137.80M
1.74
-0.00
449.211
260.019
5.46
1.24
+3.94%
+5.71%
-0.27%
+13.08%
+30.81%
+33.04%
--
252
Cencora Inc
Cencora Inc
COR
309.841
-27.969
-8.28%
8.56
316.00
2.99K
60.07B
193.86M
1.94
-0.00
350.460
223.920
2.16
0.69
-7.79%
-5.36%
+1.48%
+8.66%
+11.05%
+35.84%
--
253
Sempra
Sempra
SRE
91.940
+0.000
+0.00%
7.69
99.00
8.55K
59.97B
652.25M
1.54
-0.00
95.770
61.900
2.53
2.75
-1.32%
-0.84%
-0.56%
+12.51%
+22.37%
+10.27%
--
254
FedEx Corp
FedEx Corp
FDX
253.820
+0.000
+0.00%
7.77
440.00
46.04K
59.90B
236.00M
3.16
-0.00
308.530
194.295
5.66
2.22
+2.61%
+5.84%
+2.74%
+11.30%
+9.80%
-7.31%
--
255
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
41.640
-0.060
-0.14%
7.27
23.55K
388.84K
59.79B
1.44B
3.02
-0.00
49.210
27.660
0.60
1.44
+1.31%
-1.30%
+3.27%
-0.54%
+5.49%
-7.50%
--
256
Travelers Companies Inc
Travelers Companies Inc
TRV
267.620
-1.000
-0.37%
7.34
69.00
15.03K
59.68B
223.00M
1.24
-0.00
287.950
230.230
4.30
1.60
-1.00%
+0.89%
-5.34%
+1.03%
+1.01%
+8.81%
--
257
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
255.734
-1.225
-0.48%
7.64
194.00
29.55K
59.60B
233.05M
2.45
-0.00
279.805
196.040
0.60
0.23
-3.93%
-2.03%
-1.70%
-2.50%
-0.10%
+8.89%
--
258
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
194.910
+0.000
+0.00%
8.26
88.00
4.68K
59.25B
304.00M
1.62
-0.00
201.610
115.100
3.55
1.82
-0.67%
+4.63%
+0.71%
+21.18%
+19.69%
+33.98%
--
259
Canadian National Railway Co
Canadian National Railway Co
CNI
95.246
-0.664
-0.69%
7.50
103.00
2.30K
58.83B
617.70M
4.16
-0.00
158.170
126.110
2.51
2.64
+0.50%
-0.11%
-1.41%
+2.89%
-9.46%
-11.74%
--
260
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
170.534
+0.124
+0.07%
7.60
493.00
22.39K
58.50B
343.04M
1.96
-0.00
198.000
129.950
4.88
2.86
-4.26%
-1.37%
-3.63%
+0.36%
+2.85%
-4.31%
--
261
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.910
-0.140
-0.82%
7.02
3.59K
37.19K
58.45B
3.46B
1.87
-0.00
25.165
16.050
0.31
1.85
-6.00%
-9.76%
-10.85%
-3.70%
-15.45%
-22.89%
--
262
Coupang Inc
Coupang Inc
CPNG
32.099
+0.129
+0.40%
7.41
16.91K
122.25K
58.39B
1.82B
1.51
-0.01
34.075
19.020
0.00
0.00
+1.13%
+1.29%
-1.02%
+15.33%
+20.85%
+24.46%
--
263
Axon Enterprise Inc
Axon Enterprise Inc
AXON
738.030
+5.800
+0.79%
7.61
800.00
183.50K
57.94B
78.50M
2.58
-0.00
885.915
424.570
0.00
0.00
-1.46%
+8.03%
+2.27%
-12.40%
+1.82%
+74.26%
--
264
Energy Transfer LP
Energy Transfer LP
ET
16.870
+0.040
+0.24%
7.86
112.33K
936.00K
57.91B
3.43B
1.21
-0.04
21.450
14.600
1.29
7.67
-0.23%
+0.59%
+1.26%
-2.37%
-6.27%
+2.36%
--
265
EOG Resources Inc
EOG Resources Inc
EOG
105.840
+0.000
+0.00%
7.69
859.00
26.39K
57.79B
545.99M
1.37
-0.00
138.180
102.520
4.85
4.58
-0.88%
-0.52%
-4.17%
-8.97%
-9.26%
-13.21%
--
266
Kinder Morgan Inc
Kinder Morgan Inc
KMI
25.938
-0.252
-0.96%
7.28
14.39K
152.26K
57.71B
2.22B
1.22
-0.00
31.480
23.940
1.16
4.47
-0.81%
-5.74%
-7.13%
-3.54%
-5.68%
+5.82%
--
267
Simon Property Group Inc
Simon Property Group Inc
SPG
175.760
+0.000
+0.00%
7.84
136.00
12.32K
57.38B
326.49M
2.42
-0.00
190.135
136.340
8.32
4.73
-2.23%
-1.51%
-1.90%
+6.56%
+9.24%
+3.92%
--
268
Aflac Inc
Aflac Inc
AFL
107.190
+0.000
+0.00%
5.63
20.00
322.00
57.33B
534.81M
1.75
-0.00
115.430
96.950
2.16
2.01
-0.33%
-1.45%
-5.20%
+3.54%
+2.05%
+2.29%
--
269
Truist Financial Corp
Truist Financial Corp
TFC
44.750
+0.120
+0.27%
7.78
166.00
5.64K
57.25B
1.28B
1.88
-0.00
49.055
33.560
2.08
4.64
+0.26%
+2.99%
-1.27%
+3.90%
+8.22%
+3.94%
--
270
Datadog Inc
Datadog Inc
DDOG
164.100
+1.290
+0.79%
7.61
26.32K
792.23K
57.21B
348.61M
2.61
-0.04
170.080
81.630
0.00
0.00
+4.11%
+4.99%
+4.28%
+25.35%
+39.88%
+30.81%
--
KeyAI