tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
38.970
+0.940
+2.47%
5.24
12.10M
218.38M
65.29B
1.68B
2.55
0.53
74.000
24.280
0.52
1.34
-3.68%
-14.24%
-21.76%
-15.67%
+15.60%
+101.81%
-10.52%
242
Vistra Corp
Vistra Corp
VST
151.510
-1.210
-0.79%
8.19
3.51M
335.63M
64.78B
427.59M
4.95
0.64
219.820
90.510
0.90
0.59
-10.94%
-4.81%
-13.60%
-6.28%
-24.81%
+22.18%
-6.09%
243
Vale SA
Vale SA
VALE
15.140
+0.270
+1.82%
7.44
27.89M
240.40M
64.63B
4.27B
1.81
0.78
17.720
8.055
0.00
0.00
+3.06%
-1.30%
-13.63%
+14.44%
+37.89%
+49.46%
+16.19%
244
MSCI Inc
MSCI Inc
MSCI
530.990
-6.660
-1.24%
7.86
405.24K
108.82M
64.52B
121.50M
3.20
0.67
626.280
486.735
7.20
1.35
-4.63%
-2.94%
-4.65%
-9.23%
-3.91%
-6.76%
-7.45%
245
Cloudflare Inc
Cloudflare Inc
NET
218.000
+4.850
+2.28%
7.48
3.24M
403.65M
63.95B
293.34M
5.23
0.77
260.000
89.420
0.00
0.00
-3.32%
+2.35%
+26.89%
+7.71%
+0.43%
+79.94%
+10.58%
246
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
575.720
+5.510
+0.97%
7.45
419.92K
191.45M
63.40B
110.12M
3.38
0.81
769.980
356.140
0.00
0.00
-0.24%
-4.13%
-12.42%
-16.38%
-7.16%
+37.83%
-14.90%
247
TE Connectivity PLC
TE Connectivity PLC
TEL
210.020
+3.650
+1.77%
7.86
2.37M
270.56M
62.99B
299.92M
2.07
1.06
250.670
116.302
2.84
1.35
+7.02%
+2.38%
-13.36%
-9.66%
-5.26%
+40.26%
-7.69%
248
Manulife Financial Corp
Manulife Financial Corp
MFC
34.590
+0.160
+0.46%
7.29
1.61M
23.11M
62.50B
1.81B
1.43
0.77
52.970
36.930
1.28
3.70
+0.85%
+2.52%
-2.29%
-5.44%
+9.98%
+11.15%
-4.66%
249
Paccar Inc
Paccar Inc
PCAR
116.340
+0.540
+0.47%
7.95
2.97M
303.37M
62.25B
535.05M
1.19
1.03
131.875
83.584
1.32
1.13
+1.44%
-1.51%
-6.61%
+4.07%
+20.58%
+18.38%
+6.24%
250
State Street Corp
State Street Corp
STT
126.920
+0.640
+0.51%
8.66
1.38M
78.08M
62.15B
489.69M
2.20
0.57
137.050
72.810
3.20
2.52
+4.81%
+0.73%
-3.57%
-4.05%
+11.94%
+36.99%
-1.62%
251
American Electric Power Company Inc
American Electric Power Company Inc
AEP
128.300
-0.500
-0.39%
7.70
3.33M
340.03M
62.13B
484.23M
1.13
0.66
135.000
97.460
3.74
2.91
-2.04%
-2.26%
-3.14%
+10.92%
+13.79%
+23.48%
+11.27%
252
Fortinet Inc
Fortinet Inc
FTNT
78.890
-0.450
-0.57%
7.32
6.05M
346.46M
61.96B
785.41M
3.85
0.83
109.330
70.120
0.00
0.00
-5.40%
-5.50%
+1.99%
-3.27%
-7.38%
-21.90%
-0.65%
253
Corteva Inc
Corteva Inc
CTVA
82.030
+1.450
+1.80%
8.05
3.36M
126.25M
61.43B
748.82M
2.19
0.60
81.120
53.400
0.70
0.85
+3.39%
+4.32%
+5.61%
+21.63%
+33.45%
+30.83%
+22.38%
254
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
72.540
+3.460
+5.01%
6.93
27.50M
1.49B
61.11B
842.40M
4.11
1.03
153.860
29.660
0.00
0.00
-3.15%
-7.82%
-6.44%
-38.59%
-47.87%
+62.17%
-35.86%
255
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
290.090
+3.840
+1.34%
8.25
1.00M
142.98M
61.09B
210.61M
2.43
0.62
301.105
229.110
7.16
2.46
+3.08%
+4.47%
+3.49%
+17.25%
+7.96%
-1.75%
+17.44%
256
Ferrari NV
Ferrari NV
RACE
322.170
+0.150
+0.05%
6.91
529.99K
105.77M
60.86B
188.92M
2.45
0.65
449.800
269.000
2.16
0.67
-2.51%
-5.41%
-13.71%
-14.80%
-34.28%
-22.13%
-12.82%
257
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
279.010
+5.620
+2.06%
7.65
1.52M
252.59M
60.78B
217.84M
3.11
0.53
366.500
164.010
3.50
1.25
+3.52%
-2.62%
-10.86%
-2.33%
-11.71%
+26.90%
+0.03%
258
Johnson Controls International PLC
Johnson Controls International PLC
JCI
137.480
+1.050
+0.77%
7.17
2.28M
156.22M
60.74B
441.84M
1.42
0.52
146.490
68.030
1.54
1.12
+2.78%
+1.84%
-4.85%
+12.63%
+26.26%
+66.12%
+14.81%
259
Teradyne Inc
Teradyne Inc
TER
323.360
+3.220
+1.01%
7.79
3.08M
802.31M
60.28B
186.42M
3.85
0.85
344.915
65.770
0.48
0.14
+7.76%
+7.08%
-5.68%
+62.57%
+129.14%
+267.41%
+67.06%
260
Marvell Technology Inc
Marvell Technology Inc
MRVL
98.450
+6.090
+6.59%
7.77
22.56M
1.66B
60.19B
611.40M
5.21
1.36
102.770
47.085
0.24
0.24
+12.36%
+8.86%
+21.66%
+14.03%
+17.36%
+47.47%
+15.85%
261
Prologis Inc
Prologis Inc
PLD
130.360
+0.010
+0.01%
8.00
3.96M
284.12M
59.91B
459.56M
1.75
1.07
143.950
85.350
4.04
3.09
-0.64%
-3.01%
-6.91%
+1.28%
+11.92%
+17.30%
+2.11%
262
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
134.100
-1.310
-0.97%
6.25
1.19M
83.63M
59.12B
440.87M
2.02
0.71
144.500
107.485
2.16
1.61
+1.05%
-0.64%
-4.93%
-3.30%
+0.90%
+9.33%
-2.69%
263
RELX PLC
RELX PLC
RELX
32.470
+0.010
+0.03%
3.80
4.10M
75.37M
59.06B
1.82B
2.57
0.92
56.330
27.565
0.81
2.51
-4.11%
-6.59%
-0.67%
-21.02%
-31.02%
-35.02%
-19.67%
264
Synopsys Inc
Synopsys Inc
SNPS
410.130
-5.490
-1.32%
7.94
2.70M
884.30M
59.04B
143.94M
5.43
1.16
651.730
365.740
0.00
0.00
-4.33%
-5.28%
-8.69%
-14.04%
-16.09%
-8.84%
-12.69%
265
Jabil Inc
Jabil Inc
JBL
283.240
+5.860
+2.11%
8.37
1.10M
145.05M
58.80B
207.61M
3.17
0.59
281.370
108.660
0.32
0.11
+9.50%
+10.87%
+2.04%
+19.96%
+31.84%
+96.89%
+24.22%
266
TransDigm Group Inc
TransDigm Group Inc
TDG
1156.490
-6.290
-0.54%
7.85
341.79K
198.99M
58.52B
50.61M
2.82
0.66
1519.353
1107.451
0.00
0.00
-3.62%
-8.09%
-10.70%
-11.67%
-11.09%
-11.34%
-13.04%
267
Zoetis Inc
Zoetis Inc
ZTS
116.710
+0.780
+0.67%
7.70
3.08M
198.55M
58.35B
500.00M
2.44
0.50
172.230
113.300
2.03
1.73
-0.55%
-2.57%
-9.49%
-7.54%
-20.58%
-28.32%
-7.24%
268
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
18.290
+0.250
+1.39%
7.82
2.67M
19.48M
57.78B
3.16B
0.85
0.89
18.820
12.990
0.56
3.07
+1.44%
+0.94%
-1.72%
+16.87%
+24.08%
+21.77%
+17.32%
269
Ferrovial SE
Ferrovial SE
FER
63.720
+0.840
+1.34%
5.44
1.01M
50.93M
57.60B
903.88M
1.42
0.66
63.540
35.781
0.02
0.04
-0.92%
-2.98%
-12.27%
-2.30%
+8.89%
+43.15%
-1.38%
270
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
156.830
+1.010
+0.65%
7.61
4.12M
347.57M
57.12B
364.21M
2.86
1.20
189.350
143.170
1.92
1.22
-0.21%
-0.12%
-2.18%
-4.09%
-3.57%
-10.77%
-3.17%
KeyAI