tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
Ecolab Inc
Ecolab Inc
ECL
254.220
-2.350
-0.92%
7.55
1.87M
279.27M
71.55B
282.02M
2.52
1.12
309.270
249.040
2.76
1.08
-0.54%
-5.10%
-7.62%
-15.45%
-1.69%
-0.10%
-3.16%
242
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
244.870
+2.830
+1.17%
7.68
2.58M
273.37M
71.49B
295.00M
3.78
1.02
261.610
149.645
3.82
1.56
-3.04%
+7.77%
+8.69%
+23.66%
+22.45%
+54.84%
+50.57%
243
DoorDash Inc
DoorDash Inc
DASH
163.930
-7.420
-4.33%
7.51
6.03M
757.23M
71.43B
435.95M
5.45
0.81
285.500
143.300
0.00
0.00
-5.01%
-5.82%
+2.71%
+1.73%
-20.79%
-14.66%
-27.62%
244
Datadog Inc
Datadog Inc
DDOG
200.160
+11.430
+6.06%
7.22
12.04M
1.79B
71.25B
352.53M
8.13
1.03
201.690
98.010
0.00
0.00
+36.45%
+50.88%
+81.83%
+58.69%
+8.19%
+76.48%
+47.19%
245
General Motors Co
General Motors Co
GM
78.800
+0.380
+0.48%
7.16
2.95M
103.81M
71.05B
903.97M
1.60
0.52
87.620
46.815
0.63
0.79
+4.10%
+1.08%
+2.56%
-1.41%
+11.74%
+58.84%
-3.10%
246
American Electric Power Company Inc
American Electric Power Company Inc
AEP
130.160
-0.650
-0.50%
7.62
2.66M
278.24M
70.82B
543.97M
1.50
0.76
139.440
97.460
0.00
0.00
-3.34%
-3.64%
-3.20%
+2.95%
+7.30%
+28.88%
+12.88%
247
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
903.800
+10.850
+1.22%
7.45
6.73M
4.25B
70.32B
71.40M
7.72
0.93
1021.000
60.380
0.00
0.00
-7.41%
+5.13%
+3.74%
+54.90%
+289.32%
+1160.00%
+145.20%
248
Norfolk Southern Corp
Norfolk Southern Corp
NSC
312.010
+0.020
+0.01%
6.16
1.71M
361.24M
70.08B
224.39M
1.66
0.24
323.370
220.020
5.40
1.73
-2.28%
+2.46%
+8.18%
+1.53%
+9.63%
+40.19%
--
249
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
87.550
+0.200
+0.23%
7.35
4.44M
197.74M
70.06B
800.19M
1.55
0.88
99.330
74.545
2.09
2.38
+2.55%
+4.02%
+4.25%
-8.96%
+12.17%
-1.78%
+10.79%
250
Kinder Morgan Inc
Kinder Morgan Inc
KMI
31.410
-0.120
-0.38%
7.35
8.89M
121.58M
69.88B
2.22B
1.77
0.78
34.726
25.600
1.17
3.72
-3.26%
+1.49%
-2.06%
-0.88%
+14.55%
+15.01%
+14.26%
251
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
77.030
+0.750
+0.98%
7.00
18.14M
999.01M
69.37B
901.22M
3.69
0.76
153.860
53.742
0.00
0.00
+0.63%
-8.24%
+7.48%
+8.31%
-37.12%
+34.13%
-31.89%
252
Cloudflare Inc
Cloudflare Inc
NET
196.130
-60.670
-23.63%
7.35
18.92M
2.04B
69.33B
353.37M
10.40
2.22
260.000
130.200
0.00
0.00
-12.51%
-7.64%
+6.58%
+5.92%
-6.87%
+37.77%
-0.52%
253
EOG Resources Inc
EOG Resources Inc
EOG
130.030
-0.850
-0.65%
8.16
3.59M
228.89M
69.26B
534.85M
1.80
0.79
151.870
101.594
4.03
3.10
-8.18%
-2.39%
-5.06%
+10.34%
+17.78%
+14.00%
+23.83%
254
Phillips 66
Phillips 66
PSX
171.560
+3.280
+1.95%
7.69
2.92M
281.68M
68.78B
400.94M
3.02
0.42
190.610
106.340
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
255
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1952.370
+9.780
+0.50%
8.41
265.96K
274.21M
68.73B
35.19M
3.00
0.65
2018.050
430.785
0.70
0.03
+3.19%
+8.83%
+19.94%
+50.18%
+114.64%
+332.07%
+109.19%
256
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
195.310
+0.490
+0.25%
7.69
1.38M
129.15M
68.63B
348.92M
1.21
0.75
208.140
146.230
1.31
0.67
-1.61%
-0.52%
+1.80%
+8.32%
+23.47%
+17.66%
+26.24%
257
Canadian National Railway Co
Canadian National Railway Co
CNI
111.640
+0.795
+0.72%
7.65
925.36K
50.35M
68.27B
613.30M
1.36
0.90
158.250
126.110
0.00
0.00
+2.07%
-2.88%
+0.62%
+4.04%
+16.11%
+6.63%
+12.94%
258
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.110
-0.010
-0.04%
6.44
12.51M
269.54M
67.97B
2.51B
0.58
0.81
30.000
8.820
0.00
0.00
+0.56%
+1.08%
-1.02%
-3.56%
+17.72%
+193.72%
-5.93%
259
TransDigm Group Inc
TransDigm Group Inc
TDG
1215.080
-27.120
-2.18%
7.98
284.26K
163.45M
67.96B
56.40M
3.32
0.64
1519.353
1123.610
0.00
0.00
+5.68%
+4.90%
-1.46%
-6.24%
-9.36%
-8.37%
-8.63%
260
TC Energy Corp
TC Energy Corp
TRP
64.750
-0.340
-0.52%
7.76
1.50M
41.81M
67.51B
1.04B
1.82
0.78
91.500
63.340
0.88
1.37
-1.95%
+4.59%
+3.63%
+5.46%
+17.24%
+34.56%
+17.71%
261
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.800
-0.460
-3.23%
7.67
50.89M
272.19M
67.08B
4.86B
4.06
1.27
18.980
11.710
0.00
0.00
-2.54%
-5.74%
-7.69%
-19.01%
-12.77%
+6.56%
-17.56%
262
Manulife Financial Corp
Manulife Financial Corp
MFC
40.020
+0.460
+1.16%
7.42
2.10M
55.17M
66.91B
1.68B
1.82
1.16
54.575
41.075
1.28
3.20
+3.89%
+3.73%
+7.35%
+11.76%
+16.47%
+26.65%
+10.31%
263
Aon PLC
Aon PLC
AON
312.790
-0.770
-0.25%
7.37
1.18M
165.66M
66.80B
213.60M
1.54
0.83
381.000
304.590
3.05
0.97
-0.68%
-3.39%
-3.88%
-0.54%
-10.66%
-11.53%
-11.36%
264
Cintas Corp
Cintas Corp
CTAS
166.970
-3.070
-1.81%
6.88
1.57M
225.34M
66.80B
400.01M
2.50
0.77
229.240
165.455
1.74
1.04
+0.05%
-4.06%
-4.96%
-14.85%
-10.58%
-23.05%
-11.22%
265
Energy Transfer LP
Energy Transfer LP
ET
19.340
-0.233
-1.19%
7.50
11.41M
120.30M
66.55B
3.44B
2.25
0.49
20.665
16.180
1.32
6.85
-3.69%
+1.52%
+2.60%
+5.91%
+13.70%
+10.89%
+17.28%
266
Strategy Inc
Strategy Inc
MSTR
187.590
+7.750
+4.31%
7.00
15.99M
1.85B
66.48B
312.06M
5.65
0.99
457.220
104.165
8.00
4.26
+2.06%
+10.87%
+41.73%
+52.51%
-6.09%
-53.67%
+23.46%
267
Ferrari NV
Ferrari NV
RACE
339.690
+2.170
+0.64%
7.02
699.22K
140.40M
66.16B
233.94M
1.66
0.85
449.800
269.000
2.65
0.78
+0.23%
-2.33%
-4.35%
-13.17%
-18.57%
-30.21%
-8.08%
268
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
295.410
+0.350
+0.12%
7.92
607.38K
96.67M
65.78B
222.68M
1.44
0.65
307.290
229.110
7.18
2.43
-0.99%
-2.31%
-1.08%
+1.34%
+13.91%
+6.95%
+19.59%
269
Simon Property Group Inc
Simon Property Group Inc
SPG
202.120
+0.790
+0.39%
7.99
1.08M
99.33M
65.66B
325.22M
1.02
0.99
208.280
155.440
8.55
4.23
+0.30%
+0.41%
+0.70%
+5.58%
+10.61%
+17.90%
+9.19%
270
Coherent Corp
Coherent Corp
COHR
335.260
+16.270
+5.10%
7.52
7.90M
1.29B
65.59B
195.55M
7.65
0.93
364.800
69.870
0.00
0.00
+1.63%
+4.27%
+8.88%
+55.14%
+140.62%
+331.09%
+81.64%
KeyAI