ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.61%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.38%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+1.86%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
กิจกรรมของรัฐบาล
+1.85%Bridger Aerospace Group Holdings Inc+3.09%
สินค้าทางอุตสาหกรรม
+1.70%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.40%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
Autodesk Inc
ADSK
300.080
+0.840
+0.28%
7.59
3.28M
931.89M
63.62B
212.00M
1.22
1.95
329.090
232.670
0.00
0.00
+0.82%
-2.17%
+4.58%
-6.27%
-3.72%
+2.20%
+1.53%
242
Seagate Technology Holdings PLC
STX
296.360
+4.360
+1.49%
7.89
24.72M
6.79B
63.28B
213.53M
4.01
6.67
308.930
63.190
2.88
0.97
+3.03%
+6.30%
+23.23%
+34.80%
+104.33%
+238.54%
+243.37%
243
Colgate-Palmolive Co
CL
78.350
+0.620
+0.80%
7.06
11.41M
409.76M
63.16B
806.06M
1.11
1.90
100.180
74.545
2.06
2.62
+0.01%
+0.36%
-0.65%
-1.69%
-14.87%
-15.68%
-13.82%
244
Western Digital Corp
WDC
181.080
+6.070
+3.47%
8.20
36.26M
6.14B
61.93B
342.00M
5.47
5.11
188.770
28.830
0.20
0.11
+2.69%
+7.22%
+29.13%
+68.90%
+183.65%
+301.95%
+301.88%
245
Motorola Solutions Inc
MSI
369.920
-3.820
-1.02%
7.87
4.32M
723.41M
61.67B
166.70M
1.59
2.40
492.220
359.360
1.09
0.29
+1.43%
-1.19%
+0.78%
-18.83%
-13.09%
-20.24%
-19.97%
246
America Movil SAB de CV
AMX
20.390
-0.260
-1.26%
6.80
4.38M
29.20M
61.50B
3.02B
2.80
1.98
23.680
13.100
0.79
3.90
-4.41%
-5.25%
-10.73%
-0.54%
+13.40%
+43.49%
+42.49%
247
American Electric Power Company Inc
AEP
114.490
-1.090
-0.94%
7.73
7.31M
784.29M
61.27B
535.13M
1.73
2.32
124.800
89.910
3.72
3.24
+0.32%
-2.59%
-5.30%
+6.15%
+9.68%
+25.48%
+24.14%
248
Manulife Financial Corp
MFC
36.160
-0.010
-0.03%
7.47
1.74M
32.34M
61.11B
1.69B
1.07
1.05
49.920
36.930
1.23
3.41
+1.92%
+2.47%
+6.79%
+17.90%
+13.00%
+20.21%
+17.75%
249
Vertiv Holdings Co
VRT
159.815
+5.425
+3.51%
7.42
9.71M
768.20M
61.09B
382.26M
4.59
1.00
202.450
53.600
0.00
0.00
-0.90%
-15.45%
+0.13%
+14.34%
+30.42%
+38.44%
+40.67%
250
Canadian National Railway Co
CNI
98.160
-1.420
-1.43%
8.00
1.09M
59.32M
60.63B
617.70M
1.56
0.86
154.560
126.110
2.51
2.56
+0.28%
+0.00%
+6.67%
+6.23%
-6.50%
-2.44%
-3.30%
251
Simon Property Group Inc
SPG
184.710
-0.360
-0.19%
8.19
4.44M
365.35M
60.30B
326.47M
0.84
3.40
190.135
136.340
8.43
4.56
+1.48%
+1.18%
+2.58%
+1.15%
+12.44%
+9.13%
+7.26%
252
Fortinet Inc
FTNT
80.240
+0.490
+0.61%
7.45
19.42M
1.37B
59.61B
742.90M
1.80
3.41
114.820
70.120
0.00
0.00
-2.41%
-7.69%
+2.82%
-3.57%
-21.66%
-15.40%
-15.07%
253
Ross Stores Inc
ROST
182.410
-0.160
-0.09%
8.59
6.09M
1.04B
59.05B
323.74M
1.01
2.42
185.850
122.360
1.58
0.86
+0.18%
+2.55%
+13.65%
+22.05%
+40.35%
+23.43%
+20.59%
254
Kinder Morgan Inc
KMI
26.500
+0.160
+0.61%
7.27
17.61M
190.11M
58.96B
2.22B
1.55
1.52
31.480
23.940
1.16
4.37
-0.86%
-4.57%
-0.82%
-5.12%
-6.46%
+0.99%
-3.28%
255
Paccar Inc
PCAR
111.570
+0.070
+0.06%
8.35
9.17M
956.68M
58.60B
525.21M
2.36
2.47
115.430
84.647
4.32
3.87
+0.01%
+1.12%
+14.31%
+16.74%
+13.62%
+3.78%
+7.26%
256
Thomson Reuters Corp
TRI
131.630
+0.160
+0.12%
6.88
3.28M
385.90M
58.55B
444.84M
1.11
3.31
299.240
177.000
2.32
1.76
+0.71%
-1.34%
-0.05%
-16.66%
-34.73%
-19.14%
-17.93%
257
Aflac Inc
AFL
110.325
-0.135
-0.12%
5.99
6.75M
212.07M
58.00B
525.71M
2.17
2.00
115.835
96.950
2.24
2.03
+0.25%
+0.96%
-0.20%
+0.77%
+4.30%
+8.96%
+6.66%
258
Workday Inc
WDAY
218.630
+0.550
+0.25%
7.45
5.51M
1.08B
57.72B
264.00M
1.33
1.64
283.680
205.330
0.00
0.00
-2.61%
-0.60%
+0.84%
-9.94%
-8.61%
-18.06%
-15.27%
259
Roblox Corp
RBLX
81.950
-1.960
-2.34%
7.01
15.02M
618.79M
57.52B
701.87M
3.47
1.91
150.590
50.100
0.00
0.00
-7.41%
-14.88%
-10.63%
-37.94%
-18.58%
+39.11%
+41.63%
260
Equinor ASA
EQNR
22.825
+0.175
+0.77%
6.74
2.75M
33.03M
57.48B
2.52B
0.88
0.80
28.265
21.405
1.58
6.94
-1.02%
-0.72%
-0.93%
-10.63%
-9.57%
+2.58%
-3.65%
261
NXP Semiconductors NV
NXPI
226.270
+4.190
+1.89%
8.34
10.50M
2.18B
57.05B
252.13M
2.28
3.72
255.450
148.090
4.05
1.79
-0.83%
-0.74%
+22.85%
-0.24%
+2.29%
+9.17%
+8.86%
262
Schlumberger NV
SLB
38.090
-0.040
-0.10%
7.97
22.39M
354.76M
56.91B
1.49B
1.33
1.58
44.660
31.110
1.13
2.96
-3.45%
-0.96%
+8.24%
+10.12%
+8.21%
+3.20%
-0.65%
263
Sempra
SRE
86.935
-0.315
-0.36%
7.42
6.16M
188.17M
56.73B
652.53M
1.73
1.60
95.720
61.900
2.55
2.93
-1.76%
-4.11%
-4.16%
+0.51%
+14.12%
+1.20%
-0.89%
264
TC Energy Corp
TRP
54.360
+0.280
+0.52%
7.43
2.85M
50.35M
56.59B
1.04B
1.16
1.60
77.730
62.170
2.42
4.45
-0.55%
-0.42%
+0.18%
+1.25%
+13.53%
+19.92%
+16.83%
265
Ford Motor Co
F
13.460
+0.140
+1.05%
7.55
61.29M
406.59M
56.57B
4.20B
1.46
1.09
13.990
8.441
0.75
5.57
-2.18%
+3.30%
+8.46%
+15.83%
+18.59%
+38.19%
+35.96%
266
Eni SpA
E
37.260
+0.610
+1.66%
6.76
353.05K
8.01M
56.50B
1.52B
0.65
2.18
38.470
24.650
0.86
2.32
-0.90%
+0.13%
-0.19%
+4.66%
+13.88%
+41.57%
+36.18%
267
Energy Transfer LP
ET
16.400
+0.190
+1.17%
7.45
22.54M
182.31M
56.31B
3.43B
1.48
1.54
21.450
14.600
1.30
7.95
-0.97%
-2.38%
-1.44%
-5.80%
-7.92%
-10.24%
-16.28%
268
PayPal Holdings Inc
PYPL
59.810
+0.370
+0.62%
7.20
31.84M
1.55B
56.28B
941.00M
2.21
1.80
93.245
55.850
0.00
0.00
-3.00%
-3.97%
+2.93%
-10.38%
-20.56%
-31.08%
-29.92%
269
Autozone Inc
AZO
3391.045
-35.565
-1.04%
7.69
324.12K
472.39M
56.24B
16.59M
2.36
1.65
4388.110
3162.000
0.00
0.00
-1.59%
-11.29%
-11.92%
-18.01%
-8.81%
+5.47%
+5.90%
270
IDEXX Laboratories Inc
IDXX
700.340
+3.240
+0.46%
7.71
1.68M
1.12B
56.03B
80.00M
2.29
3.15
769.980
356.140
0.00
0.00
-0.55%
-1.93%
+1.59%
+13.29%
+29.06%
+71.22%
+69.39%
