tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.89%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.95%
Berkshire Hathaway Inc+2.72%
Berkshire Hathaway Inc+2.58%
Illinois Tool Works Inc+0.71%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.53%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.44%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
Snap-On Inc
Snap-On Inc
SNA
338.680
+0.900
+0.27%
6.47
364.97K
74.98M
17.61B
52.00M
1.53
1.29
373.895
289.810
8.56
2.52
-1.17%
-2.03%
+0.54%
+5.45%
+4.18%
+2.54%
-0.23%
632
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
10.465
-0.075
-0.71%
7.68
144.96K
638.37K
17.57B
1.68B
1.78
0.79
10.560
5.715
0.13
1.31
+3.61%
+6.45%
+13.01%
+16.40%
+20.14%
+61.99%
+76.47%
633
Invitation Homes Inc
Invitation Homes Inc
INVH
28.640
+0.280
+0.99%
7.85
4.06M
50.48M
17.56B
613.02M
1.93
0.63
35.799
27.380
1.16
4.05
+1.59%
-0.17%
+1.77%
-4.21%
-14.43%
-8.78%
-10.41%
634
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
70.050
-1.095
-1.54%
6.37
8.43M
432.68M
17.55B
250.51M
6.81
0.79
102.790
17.500
0.00
0.00
-9.92%
-10.88%
-6.28%
+52.54%
+166.85%
+193.71%
+231.99%
635
Pentair PLC
Pentair PLC
PNR
107.200
+0.360
+0.34%
8.01
1.24M
69.55M
17.54B
163.60M
1.79
1.03
113.950
74.250
1.00
0.93
-1.53%
-1.66%
-3.12%
+4.19%
+10.31%
+8.86%
+6.51%
636
Aptiv PLC
Aptiv PLC
APTV
80.840
-0.930
-1.14%
7.47
2.95M
141.61M
17.51B
216.55M
2.36
1.04
88.800
47.190
0.00
0.00
-6.69%
-5.54%
-5.18%
+21.05%
+16.45%
+43.40%
+33.66%
637
UL Solutions Inc
UL Solutions Inc
ULS
87.015
+8.405
+10.69%
8.04
1.04M
44.53M
17.48B
200.88M
9.51
1.54
81.840
48.540
0.00
0.00
+7.31%
+13.95%
+18.45%
+31.38%
+24.55%
+68.63%
+74.44%
638
Gartner Inc
Gartner Inc
IT
226.900
-19.020
-7.73%
7.35
1.86M
218.39M
17.43B
76.80M
12.29
1.87
584.010
223.650
0.00
0.00
-10.20%
-12.11%
-7.48%
+0.40%
-49.13%
-54.95%
-53.16%
639
Amer Sports Inc
Amer Sports Inc
AS
31.400
-0.070
-0.22%
6.66
2.49M
42.12M
17.38B
553.63M
3.16
0.56
42.360
17.840
0.00
0.00
-4.32%
+1.68%
-8.07%
-14.37%
+0.35%
+76.20%
+12.30%
640
AECOM
AECOM
ACM
130.850
-0.910
-0.69%
8.40
615.51K
38.44M
17.31B
132.32M
2.49
0.80
135.000
85.000
1.00
0.76
-1.10%
-2.51%
+1.09%
+9.73%
+22.20%
+20.71%
+22.49%
641
Lennox International Inc
Lennox International Inc
LII
492.040
-1.840
-0.37%
6.79
620.00K
159.47M
17.26B
35.07M
1.62
1.22
689.440
479.402
4.90
0.99
-1.81%
-10.37%
-9.22%
-15.50%
-16.79%
-18.46%
-19.24%
642
Logitech International SA
Logitech International SA
LOGI
117.380
-5.610
-4.56%
7.57
745.02K
62.45M
17.24B
146.90M
1.86
0.89
98.940
54.580
1.00
0.85
+3.20%
+6.27%
+4.18%
+21.72%
+34.01%
+40.65%
+42.53%
643
Burlington Stores Inc
Burlington Stores Inc
BURL
272.920
-3.300
-1.19%
7.68
764.09K
106.45M
17.20B
63.04M
2.78
0.72
309.000
212.920
0.00
0.00
-0.55%
+2.33%
+5.00%
+0.91%
+2.74%
+12.45%
-4.25%
644
IREN Ltd
IREN Ltd
IREN
66.630
-1.120
-1.65%
7.09
45.63M
2.16B
17.20B
258.10M
13.51
1.29
75.730
5.125
0.00
0.00
+6.74%
+20.71%
+8.02%
+270.78%
+736.01%
+636.24%
+578.51%
645
McCormick & Company Inc
McCormick & Company Inc
MKC
64.020
+0.180
+0.28%
6.68
1.71M
57.85M
17.18B
268.38M
1.15
0.65
86.240
63.150
1.77
2.76
-3.01%
-4.31%
-2.43%
-8.10%
-12.96%
-18.70%
-16.02%
646
McCormick & Company Inc
McCormick & Company Inc
MKCv
64.010
+0.660
+1.04%
4.14
5.40K
199.81K
17.18B
268.38M
1.56
1.58
85.500
63.200
1.77
2.76
-3.43%
-4.64%
-3.84%
-7.43%
-12.64%
-18.25%
-15.55%
647
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
216.190
-1.610
-0.74%
7.46
882.61K
94.99M
17.12B
79.18M
1.54
0.79
254.595
166.370
4.62
2.13
-5.95%
-5.06%
-3.88%
+2.03%
+3.13%
+11.61%
-5.52%
648
Alliant Energy Corp
Alliant Energy Corp
LNT
66.590
+0.120
+0.18%
7.23
3.33M
183.42M
17.11B
256.97M
0.88
1.34
69.750
56.080
1.49
2.24
-2.04%
-2.38%
-2.17%
+1.94%
+10.12%
+15.32%
+12.59%
649
Genuine Parts Co
Genuine Parts Co
GPC
122.740
-0.870
-0.70%
6.76
1.39M
85.85M
17.07B
139.11M
1.52
1.31
143.480
104.010
4.09
3.33
-6.77%
-8.75%
-9.75%
-7.99%
-1.20%
+8.03%
+5.12%
650
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
179.540
-14.700
-7.57%
7.32
2.54M
298.75M
17.02B
94.78M
4.41
1.13
202.530
70.600
0.00
0.00
-4.36%
+6.10%
+5.03%
+12.56%
+60.71%
+93.28%
+124.45%
651
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.270
+0.320
+1.03%
6.29
6.33M
100.66M
16.99B
543.19M
5.37
1.42
36.570
23.690
0.95
3.03
-1.57%
-2.82%
-3.54%
-6.20%
-3.54%
-1.10%
+4.47%
652
TechnipFMC PLC
TechnipFMC PLC
FTI
41.865
-0.235
-0.56%
8.28
2.98M
63.77M
16.93B
404.50M
2.16
0.90
42.650
22.115
0.20
0.47
+1.76%
+14.79%
+9.56%
+19.71%
+32.98%
+59.30%
+44.66%
653
Zillow Group Inc
Zillow Group Inc
ZG
69.920
-1.520
-2.13%
7.65
639.40K
37.04M
16.92B
242.04M
1.63
0.82
90.220
55.220
0.00
0.00
-3.99%
-5.12%
-0.22%
-8.14%
+3.97%
+21.24%
-1.31%
654
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.725
-0.165
-0.66%
8.16
693.13K
6.99M
16.90B
683.51M
1.08
0.81
25.070
13.870
0.54
2.20
+0.38%
+3.06%
+6.02%
+21.73%
+21.79%
+62.34%
+72.54%
655
US Foods Holding Corp
US Foods Holding Corp
USFD
73.380
-0.320
-0.43%
7.08
1.38M
49.17M
16.77B
228.50M
1.20
0.84
85.110
57.361
0.00
0.00
-1.25%
-3.77%
-3.53%
-6.24%
-2.04%
+19.43%
+8.77%
656
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
594.530
+0.510
+0.09%
7.51
206.31K
91.01M
16.71B
28.10M
3.28
0.76
625.000
250.050
0.00
0.00
+2.41%
+8.96%
+11.78%
+32.18%
+103.79%
+86.04%
+78.95%
657
51Talk Online Education Group
51Talk Online Education Group
COE
47.500
+0.200
+0.42%
5.15
2.46K
43.07K
16.70B
351.57M
2.70
0.87
56.130
12.980
0.00
0.00
-4.04%
-13.58%
+17.37%
+44.94%
+145.60%
+195.04%
+131.70%
658
Best Buy Co Inc
Best Buy Co Inc
BBY
79.360
-2.160
-2.65%
7.43
3.95M
193.05M
16.70B
210.40M
2.49
1.14
95.490
54.990
3.78
4.76
-5.36%
-3.99%
+5.48%
+15.70%
+8.13%
-12.69%
-7.50%
659
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
44.820
+0.840
+1.91%
7.67
1.62M
36.21M
16.63B
371.00M
5.29
1.22
53.990
41.000
0.80
1.78
+2.75%
-0.42%
+5.28%
+0.94%
-4.45%
-0.55%
-6.95%
660
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.500
-0.500
-1.09%
3.86
13.34K
236.59K
16.57B
364.18M
1.58
0.66
68.380
41.333
0.22
0.49
-4.23%
+0.70%
-32.72%
-29.39%
-23.52%
-14.60%
-20.78%
KeyAI