tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.85%
Battalion Oil Corp+28.87%
Dawson Geophysical Co+22.80%
Robin Energy Ltd+21.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.48%
EUDA Health Holdings Ltd+50.27%
Profound Medical Corp+28.12%
SeaStar Medical Holding Corp+26.10%

การลงทุนรวม

+0.25%
Destiny Tech100 Inc+11.12%
OFS Credit Company Inc+6.83%
Palmer Square Capital BDC Inc+3.74%

อาหารและเครื่องดื่ม

+0.23%
urban-gro Inc+299.86%
Brown-Forman Corp+14.50%
Brown-Forman Corp+13.79%

อสังหาริมทรัพย์

+0.19%
Creative Media & Community Trust Corporation+648.35%
Presidio Property Trust Inc+22.62%
Power REIT+15.21%

บริการการศึกษาและวิชาการ

+0.14%
EpicQuest Education Group International Ltd+297.73%
Fitness Champs Holdings Ltd+81.87%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+45.28%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
Lucid Group Inc
Lucid Group Inc
LCID
10.040
-0.320
-3.09%
6.66
2.30M
15.31M
16.25B
1.62B
4.63
0.92
33.700
9.120
0.00
0.00
+0.90%
-5.99%
-2.33%
-12.01%
-58.67%
-57.37%
-5.01%
632
Entegris Inc
Entegris Inc
ENTG
118.020
-3.650
-3.00%
7.31
494.59K
44.58M
16.20B
137.26M
3.53
0.46
142.500
60.750
0.50
0.42
+2.11%
+1.58%
-14.07%
+36.80%
+25.61%
+27.67%
+40.08%
633
Genmab A/S
Genmab A/S
GMAB
26.210
+0.400
+1.55%
7.64
1.91M
32.23M
16.15B
616.19M
1.85
2.54
35.430
17.235
0.00
0.00
+1.39%
-4.27%
-10.52%
-21.57%
-17.50%
+33.59%
-14.90%
634
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
117.820
-5.510
-4.47%
7.60
506.81K
40.99M
16.13B
136.93M
1.95
0.78
152.650
97.055
0.48
0.40
-4.55%
-4.49%
-2.43%
+9.29%
+9.50%
-18.95%
+9.56%
635
Cemex SAB de CV
Cemex SAB de CV
CX
11.107
+0.257
+2.37%
6.87
3.57M
21.44M
16.11B
1.45B
4.56
1.08
13.350
4.890
0.08
0.79
+8.15%
+4.69%
-12.82%
-7.29%
+24.94%
+85.43%
-3.33%
636
Ally Financial Inc
Ally Financial Inc
ALLY
38.960
-0.560
-1.42%
8.13
716.73K
13.93M
16.05B
412.07M
1.75
0.32
47.270
29.520
1.20
3.08
+3.64%
+5.73%
-6.10%
-15.78%
+0.54%
+5.93%
-13.98%
637
IDEX Corp
IDEX Corp
IEX
191.237
-1.643
-0.85%
7.74
159.28K
15.59M
16.05B
83.92M
1.97
0.20
217.155
153.360
2.84
1.48
+0.57%
-1.67%
-7.25%
+6.05%
+16.54%
+3.52%
+7.47%
638
Amer Sports Inc
Amer Sports Inc
AS
32.682
-0.408
-1.23%
7.33
1.42M
32.93M
16.00B
489.50M
3.35
0.57
42.760
20.210
0.00
0.00
-2.03%
-2.15%
-13.65%
-14.82%
-6.49%
+16.81%
-12.50%
639
Samsara Inc
Samsara Inc
IOT
31.970
-0.120
-0.37%
7.65
1.40M
24.78M
16.00B
500.37M
5.07
0.45
48.405
23.380
0.00
0.00
-5.08%
-0.34%
+16.51%
-12.36%
-16.16%
-23.28%
-9.82%
640
Woori Financial Group Inc
Woori Financial Group Inc
WF
65.590
-0.570
-0.86%
7.75
51.77K
991.60K
15.98B
243.66M
2.38
0.79
84.710
29.440
0.00
0.00
-0.67%
-3.66%
-20.46%
+9.50%
+15.43%
+91.62%
+11.57%
641
Arrow Electronics Inc
Arrow Electronics Inc
ARW
143.259
-0.981
-0.68%
6.89
43.66K
3.72M
15.98B
111.55M
1.40
0.17
162.610
86.500
0.00
0.00
+2.24%
+0.82%
-7.16%
+26.34%
+17.72%
+33.96%
+30.02%
642
Apollo Global Management Inc
Apollo Global Management Inc
APO
109.525
-1.725
-1.55%
7.56
1.61M
106.69M
15.90B
145.13M
3.45
0.43
157.280
99.560
3.37
3.08
-1.51%
+3.23%
-6.56%
-26.26%
-15.72%
-24.28%
-24.34%
643
Albemarle Corp
Albemarle Corp
ALB
177.554
+0.494
+0.28%
8.06
509.86K
49.16M
15.83B
89.17M
2.82
0.44
206.000
49.430
1.62
0.91
+7.07%
+5.69%
-9.35%
+18.36%
+110.20%
+134.49%
+25.53%
644
International Paper Co
International Paper Co
IP
36.115
-0.025
-0.07%
7.46
2.07M
55.97M
15.79B
437.30M
2.49
0.46
56.640
33.570
1.85
5.12
+0.60%
-6.58%
-17.28%
-9.46%
-21.91%
-34.82%
-8.31%
645
Coherent Corp
Coherent Corp
COHR
250.470
-21.570
-7.93%
7.82
3.62M
538.97M
15.71B
62.71M
6.48
0.40
300.200
45.580
0.00
0.00
-2.62%
-0.37%
-6.51%
+30.64%
+118.46%
+250.36%
+35.70%
646
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
164.680
+1.030
+0.63%
8.00
165.85K
16.08M
15.70B
95.34M
1.21
0.27
217.320
160.720
5.20
3.16
-0.86%
-4.16%
-7.62%
-10.11%
-13.95%
-23.08%
-9.17%
647
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
88.778
+2.458
+2.85%
7.64
487.63K
33.64M
15.63B
176.10M
2.80
0.48
114.440
84.590
0.96
1.08
-0.34%
-5.28%
-11.09%
-2.19%
-10.23%
-19.76%
-1.27%
648
Voya Financial Inc
Voya Financial Inc
VOYA
67.935
+0.075
+0.11%
5.79
197.45K
8.41M
15.63B
230.00M
2.07
0.34
79.990
52.434
1.33
1.96
+0.57%
+2.48%
-2.73%
-9.56%
-8.49%
-3.06%
-8.80%
649
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
82.235
-0.915
-1.10%
7.68
528.93K
30.31M
15.60B
189.73M
2.35
0.33
100.960
65.610
0.08
0.09
+0.25%
-3.45%
-11.59%
+1.17%
-1.51%
+1.05%
+3.81%
650
Emera Ord Shs
Emera Ord Shs
EMA
51.662
+1.142
+2.26%
3.80
87.00K
1.79M
15.59B
301.76M
2.21
0.33
73.750
56.590
2.12
4.11
--
-1.75%
--
+5.13%
+8.51%
--
+4.92%
651
Alliant Energy Corp
Alliant Energy Corp
LNT
70.206
+0.546
+0.78%
7.45
382.57K
16.61M
15.58B
221.92M
1.16
0.29
73.410
57.090
2.56
3.65
-2.17%
-0.85%
-1.48%
+7.61%
+4.61%
+11.69%
+7.99%
652
Rentokil Initial PLC
Rentokil Initial PLC
RTO
30.830
-0.580
-1.85%
3.78
859.75K
18.65M
15.57B
504.91M
1.76
1.19
33.465
19.600
0.11
0.38
-3.14%
-2.84%
+0.16%
+2.77%
+21.14%
+34.63%
+4.65%
653
Illumina Inc
Illumina Inc
ILMN
125.890
-0.090
-0.07%
7.59
257.38K
25.98M
15.54B
123.45M
1.73
0.33
155.529
68.700
0.00
0.00
+2.39%
+3.61%
+3.30%
-6.71%
+23.11%
+51.99%
-4.02%
654
ATI Inc
ATI Inc
ATI
144.858
-4.732
-3.16%
8.24
551.03K
50.36M
15.51B
107.09M
2.49
0.50
168.143
39.230
0.00
0.00
-3.20%
-8.01%
-9.47%
+23.86%
+74.51%
+168.26%
+26.23%
655
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
656
Graco Inc
Graco Inc
GGG
85.130
-0.390
-0.46%
7.67
125.70K
6.48M
15.43B
181.23M
1.98
0.20
95.690
72.060
1.12
1.31
+0.48%
-3.27%
-7.82%
+2.07%
+0.71%
+0.63%
+3.86%
657
East West Bancorp Inc
East West Bancorp Inc
EWBC
105.890
+0.100
+0.09%
8.42
257.70K
17.26M
15.34B
144.87M
0.86
0.24
123.820
68.270
2.40
2.26
+1.78%
+0.19%
-8.33%
-8.72%
+0.17%
+14.80%
-5.78%
658
Franklin Resources Inc
Franklin Resources Inc
BEN
23.658
-0.012
-0.05%
6.63
818.16K
7.78M
15.33B
647.85M
1.85
0.25
28.320
16.250
1.29
5.45
-0.05%
-5.25%
-13.21%
-2.20%
+4.96%
+19.12%
-0.97%
659
H World Group Ltd
H World Group Ltd
HTHT
49.635
+0.425
+0.86%
7.55
999.98K
37.55M
15.31B
308.39M
3.22
0.92
56.635
30.200
1.74
3.50
-1.09%
-4.64%
-8.96%
+2.38%
+26.36%
+30.93%
+5.49%
660
CACI International Inc
CACI International Inc
CACI
578.865
+2.155
+0.37%
7.58
57.64K
18.21M
15.28B
26.40M
2.31
0.46
683.500
358.420
0.00
0.00
-4.91%
-4.22%
-1.89%
+6.81%
+12.37%
+55.20%
+8.64%
KeyAI