tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

รถยนต์และชิ้นส่วนรถยนต์

+0.88%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

อุปกรณ์เทคโนโลยี

+0.79%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

ยูเรเนียม

+0.23%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

ซอฟต์แวร์และบริการด้าน IT

+0.16%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

แหล่งทรัพยากรแร่

+0.10%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
631
MongoDB Inc
MongoDB Inc
MDB
216.850
-2.210
-1.01%
1.33M
189.01M
17.72B
81.72M
2.36%
0.74%
370.000
140.780
0.00
0.00%
-4.49%
+7.88%
-11.27%
+14.51%
-14.75%
-17.13%
--
632
Pentair PLC
Pentair PLC
PNR
108.110
-0.490
-0.45%
520.37K
40.69M
17.72B
163.90M
0.86%
0.50%
110.710
74.250
0.98
0.90%
+2.37%
+5.08%
+4.61%
+8.56%
+20.56%
+27.45%
--
633
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
245.895
-1.955
-0.79%
196.05K
28.33M
17.68B
71.90M
1.60%
0.40%
352.330
187.430
0.84
0.34%
+1.15%
+2.31%
-4.60%
+16.83%
+9.01%
-19.19%
--
634
Jacobs Solutions Inc
Jacobs Solutions Inc
J
147.350
-1.140
-0.77%
290.33K
29.13M
17.64B
119.70M
1.13%
0.61%
152.400
105.146
0.93
0.63%
+0.38%
-0.33%
+2.84%
+16.92%
+21.30%
+20.11%
--
635
US Foods Holding Corp
US Foods Holding Corp
USFD
77.090
-0.980
-1.26%
750.44K
40.31M
17.62B
228.50M
1.08%
0.41%
85.110
56.470
0.00
0.00%
+0.14%
-1.50%
-7.19%
-1.85%
+12.93%
+31.93%
--
636
Dow Inc
Dow Inc
DOW
24.724
-0.386
-1.54%
6.72M
95.93M
17.53B
708.84M
1.95%
0.58%
55.670
20.402
2.80
11.32%
+6.38%
+18.46%
-3.83%
-14.12%
-30.58%
-53.30%
--
637
Kaspi.kz AO
Kaspi.kz AO
KSPI
92.020
-0.520
-0.56%
59.30K
4.14M
17.49B
190.02M
1.72%
0.27%
131.620
75.900
2562.81
2785.06%
-1.76%
-3.97%
+7.13%
+13.33%
-10.47%
-27.58%
--
638
TransUnion
TransUnion
TRU
89.792
-1.268
-1.39%
419.97K
23.79M
17.48B
194.70M
1.41%
0.26%
113.170
66.380
0.44
0.49%
+1.70%
+4.40%
-8.67%
+5.29%
+1.93%
-4.51%
--
639
Ralph Lauren Corp
Ralph Lauren Corp
RL
288.280
+2.480
+0.87%
246.35K
43.92M
17.47B
60.60M
1.44%
0.46%
306.340
167.315
3.38
1.17%
-0.47%
-0.09%
-4.45%
+3.79%
+14.07%
+69.43%
--
640
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
47.025
+1.125
+2.45%
987.72K
25.61M
17.45B
371.00M
2.08%
0.65%
53.990
32.850
0.80
1.70%
+5.65%
+5.91%
+0.18%
+5.03%
-3.63%
+38.75%
--
641
Rubrik Inc
Rubrik Inc
RBRK
89.112
+0.342
+0.39%
833.18K
43.94M
17.23B
193.38M
2.42%
0.41%
103.000
29.180
0.00
0.00%
+3.95%
+3.98%
+2.29%
-6.57%
+44.75%
+145.08%
--
642
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
67.109
-0.871
-1.28%
608.27K
27.42M
17.20B
256.30M
1.40%
0.37%
106.770
62.330
1.60
2.38%
+2.75%
+5.75%
-10.79%
-11.79%
-15.89%
-33.05%
--
643
Snap-On Inc
Snap-On Inc
SNA
329.210
-3.820
-1.15%
107.31K
22.18M
17.17B
52.16M
1.84%
0.51%
373.895
268.897
8.28
2.51%
+1.85%
+2.50%
+0.82%
+2.12%
-0.06%
+18.03%
--
644
Aptiv PLC
Aptiv PLC
APTV
78.740
+0.310
+0.40%
725.59K
34.66M
17.15B
217.76M
1.09%
0.36%
78.440
47.190
0.00
0.00%
+4.00%
+17.90%
+12.69%
+15.64%
+25.38%
+11.08%
--
645
Essex Property Trust Inc
Essex Property Trust Inc
ESS
265.590
-1.160
-0.43%
102.91K
17.54M
17.11B
64.40M
1.26%
0.22%
317.730
243.850
10.04
3.78%
+3.56%
+5.35%
-6.20%
-5.84%
-13.65%
-8.16%
--
646
News Corp
News Corp
NWSA
30.220
-0.280
-0.92%
1.03M
18.62M
17.09B
565.39M
1.18%
0.45%
30.750
23.380
0.20
0.66%
+2.33%
+6.48%
+2.89%
+6.40%
+7.69%
+8.82%
--
647
Alliant Energy Corp
Alliant Energy Corp
LNT
66.250
-0.720
-1.07%
726.63K
37.76M
17.02B
256.97M
1.47%
0.33%
67.110
56.080
1.49
2.25%
+2.82%
+1.42%
+3.79%
+7.11%
+3.09%
+14.61%
--
648
Nebius Group NV
Nebius Group NV
NBIS
70.552
+1.572
+2.28%
6.79M
346.91M
16.84B
238.71M
4.98%
0.67%
75.960
14.090
0.00
0.00%
-2.73%
+0.44%
+33.74%
+85.46%
+138.27%
--
--
649
Watsco Inc
Watsco Inc
WSOb
415.000
-0.530
-0.13%
84.00
17.03K
16.83B
40.55M
0.06%
3.18%
535.000
425.500
11.40
2.74%
--
-4.10%
-13.87%
-7.77%
-15.97%
--
--
650
Unity Software Inc
Unity Software Inc
U
39.880
+0.720
+1.84%
6.83M
152.86M
16.77B
420.44M
4.08%
0.59%
39.720
15.330
0.00
0.00%
+4.01%
+20.15%
+19.08%
+67.77%
+61.32%
+130.52%
--
651
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.983
-0.009
-0.30%
43.00K
56.46K
16.73B
5.61B
3.00%
1.35%
4.070
2.500
0.00
0.00%
+1.81%
-1.54%
-1.54%
+2.16%
-15.96%
-21.49%
--
652
United Microelectronics Corp
United Microelectronics Corp
UMC
6.660
-0.110
-1.63%
2.16M
7.45M
16.73B
2.51B
0.88%
0.32%
8.870
5.610
0.37
5.58%
-2.20%
-0.89%
-7.50%
-13.50%
+0.14%
-25.08%
--
653
Carlisle Companies Inc
Carlisle Companies Inc
CSL
392.521
-5.039
-1.27%
112.78K
22.26M
16.72B
42.60M
1.71%
0.36%
481.260
311.410
4.00
1.01%
+3.82%
+7.14%
-8.19%
+1.33%
+20.09%
-4.97%
--
654
Posco Holdings Inc
Posco Holdings Inc
PKX
55.270
-0.490
-0.88%
56.90K
1.67M
16.72B
302.48M
0.76%
0.59%
74.010
39.400
0.98
1.78%
+2.06%
+0.60%
-3.91%
+19.06%
+21.44%
-11.22%
--
655
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
112.260
+3.160
+2.90%
2.34M
160.82M
16.68B
148.54M
3.92%
1.13%
223.980
93.720
0.00
0.00%
+6.32%
+11.73%
-0.11%
+4.65%
-16.08%
-29.65%
--
656
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
142.320
-0.710
-0.50%
251.53K
22.17M
16.66B
117.07M
1.16%
0.36%
173.376
137.320
5.99
4.21%
+1.61%
+2.77%
-4.70%
-8.62%
-15.36%
-6.98%
--
657
Evergy Inc
Evergy Inc
EVRG
71.870
-0.430
-0.59%
561.98K
25.76M
16.54B
230.15M
0.73%
0.33%
73.970
58.250
2.64
3.68%
+0.61%
-0.75%
+5.13%
+8.51%
+6.15%
+23.19%
--
658
Watsco Inc
Watsco Inc
WSO
407.535
-8.265
-1.99%
133.28K
35.69M
16.52B
40.55M
3.73%
0.50%
571.415
397.730
11.40
2.79%
-2.79%
-1.92%
-15.07%
-8.59%
-17.55%
-15.34%
--
659
Chewy Inc
Chewy Inc
CHWY
39.680
+0.110
+0.28%
2.98M
65.73M
16.47B
415.05M
2.90%
0.56%
48.620
25.192
0.00
0.00%
-3.10%
+10.93%
+9.28%
-10.65%
+15.61%
+46.42%
--
660
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
60.460
-0.360
-0.59%
277.75K
9.57M
16.45B
272.00M
0.77%
0.28%
66.720
50.605
1.98
3.27%
+3.01%
+3.38%
+6.03%
+11.11%
-3.63%
+5.33%
--
KeyAI