tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.85%
Battalion Oil Corp+28.87%
Dawson Geophysical Co+22.80%
Robin Energy Ltd+21.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.48%
EUDA Health Holdings Ltd+50.27%
Profound Medical Corp+28.12%
SeaStar Medical Holding Corp+26.10%

การลงทุนรวม

+0.25%
Destiny Tech100 Inc+11.12%
OFS Credit Company Inc+6.83%
Palmer Square Capital BDC Inc+3.74%

อาหารและเครื่องดื่ม

+0.23%
urban-gro Inc+299.86%
Brown-Forman Corp+14.50%
Brown-Forman Corp+13.79%

อสังหาริมทรัพย์

+0.19%
Creative Media & Community Trust Corporation+648.35%
Presidio Property Trust Inc+22.62%
Power REIT+15.21%

บริการการศึกษาและวิชาการ

+0.14%
EpicQuest Education Group International Ltd+297.73%
Fitness Champs Holdings Ltd+81.87%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+45.28%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
Crown Holdings Inc
Crown Holdings Inc
CCK
102.411
+0.861
+0.85%
8.21
72.56K
4.51M
15.24B
148.83M
1.14
0.12
116.620
75.980
1.04
1.01
+0.97%
-2.36%
-10.60%
-0.48%
+5.86%
+14.85%
-0.54%
662
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
23.590
-0.580
-2.40%
6.38
6.70M
98.28M
15.22B
645.00M
7.21
2.77
36.570
22.320
0.96
4.06
-1.26%
+0.47%
-14.22%
-22.88%
-26.85%
-28.06%
-21.81%
663
Westlake Corp
Westlake Corp
WLK
113.990
-0.100
-0.09%
7.21
289.81K
18.34M
15.19B
133.24M
1.69
0.45
116.460
56.330
2.11
1.85
+1.23%
+6.50%
+10.57%
+54.56%
+48.50%
+12.21%
+54.17%
664
Clean Harbors Inc
Clean Harbors Inc
CLH
285.140
-0.060
-0.02%
7.50
75.72K
14.18M
15.19B
53.26M
1.87
0.23
298.120
178.290
0.00
0.00
-2.01%
-1.52%
-0.31%
+18.40%
+25.02%
+42.98%
+21.61%
665
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
293.310
-0.860
-0.29%
7.96
51.87K
7.18M
15.18B
51.77M
1.30
0.21
315.880
219.000
1.60
0.54
-0.81%
+0.85%
-1.80%
+4.23%
+14.37%
+20.08%
+4.32%
666
Avis Budget Group Inc
Avis Budget Group Inc
CAR
142.814
+25.324
+21.55%
7.49
967.43K
99.48M
15.18B
106.27M
20.80
2.13
212.810
58.880
0.00
0.00
+40.68%
+41.14%
+53.73%
+8.25%
-10.19%
+132.03%
+11.29%
667
Coterra Energy Inc
Coterra Energy Inc
CTRA
36.130
+1.110
+3.17%
8.58
2.99M
54.86M
15.13B
418.85M
2.68
0.36
35.320
22.330
0.88
2.43
+7.95%
+15.25%
+20.84%
+40.09%
+50.79%
+25.15%
+37.27%
668
Banco Santander-Chile
Banco Santander-Chile
BSAC
32.060
-0.080
-0.25%
6.74
122.13K
1.91M
15.10B
471.12M
1.40
0.55
37.720
20.770
0.00
0.01
+3.19%
-0.87%
-10.62%
+1.23%
+21.21%
+36.37%
+3.05%
669
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
203.060
-0.340
-0.17%
6.75
42.01K
4.68M
14.97B
73.71M
1.29
0.24
229.210
159.250
3.64
1.79
+0.04%
-1.44%
-7.73%
-1.23%
+5.01%
+0.72%
-0.20%
670
Burlington Stores Inc
Burlington Stores Inc
BURL
324.170
-0.980
-0.30%
7.94
127.35K
26.53M
14.89B
45.94M
2.36
0.30
332.200
212.920
0.00
0.00
+7.90%
+6.68%
+5.43%
+11.66%
+28.32%
+32.60%
+12.23%
671
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
81.335
-0.305
-0.37%
7.84
41.30K
2.01M
14.85B
182.52M
0.95
0.22
92.395
74.090
1.36
1.67
-1.42%
-3.44%
-5.69%
-10.28%
-2.93%
-7.89%
-9.50%
672
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
113.690
+2.760
+2.49%
6.86
404.89K
31.13M
14.78B
130.04M
7.40
1.82
146.850
37.210
2.98
2.62
-9.34%
-8.05%
-20.50%
+26.00%
+16.84%
+114.19%
+22.64%
673
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
273.768
-1.782
-0.65%
7.89
223.39K
35.33M
14.76B
53.90M
2.76
0.93
334.780
139.220
0.04
0.01
-0.68%
-2.95%
-12.43%
-7.53%
+18.51%
+58.53%
-5.03%
674
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
35.380
-0.140
-0.39%
7.32
205.34K
3.10M
14.65B
414.11M
1.04
0.26
40.320
25.720
1.72
4.86
-1.06%
-9.03%
-10.29%
+0.65%
+6.60%
+17.35%
+1.84%
675
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2204.527
-7.383
-0.33%
6.82
1.95K
2.52M
14.64B
6.64M
1.12
0.20
2264.700
1648.000
1.00
0.04
+0.89%
-0.34%
-0.71%
+6.89%
+33.57%
+16.03%
+6.09%
676
Li Auto Inc
Li Auto Inc
LI
17.582
-0.168
-0.95%
6.35
955.07K
9.06M
14.62B
831.41M
1.29
0.46
32.025
15.710
0.00
0.00
+3.12%
-3.87%
-4.70%
+0.81%
-31.05%
-34.08%
+3.85%
677
Brown-Forman Corp
Brown-Forman Corp
BFa
26.715
+2.845
+11.92%
5.47
511.67K
5.90M
14.50B
542.95M
19.15
3.46
35.955
23.010
0.91
3.40
+15.05%
+8.29%
-6.82%
+2.20%
-2.14%
-20.40%
+1.54%
678
Sharkninja Inc
Sharkninja Inc
SN
103.888
-4.562
-4.21%
7.45
362.65K
25.90M
14.44B
138.98M
3.89
0.24
133.990
60.500
0.00
0.00
+1.20%
-5.69%
-19.40%
-8.87%
+3.54%
+15.73%
-7.16%
679
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
192.820
-0.660
-0.34%
7.80
158.61K
17.56M
14.36B
74.48M
1.43
0.23
226.940
133.070
1.52
0.78
-4.08%
-4.56%
-6.94%
-11.32%
-2.99%
+24.71%
-7.74%
680
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
527.460
-7.800
-1.46%
6.82
98.27K
30.24M
14.35B
27.20M
2.72
0.31
547.200
269.233
2.13
0.40
-0.49%
+0.50%
+3.36%
+83.44%
+65.18%
+16.46%
+83.64%
681
Gen Digital Inc
Gen Digital Inc
GEN
19.105
-0.365
-1.87%
7.39
1.80M
22.93M
14.32B
749.75M
3.16
0.27
32.215
19.745
0.50
2.61
-7.17%
-10.05%
-14.29%
-31.20%
-32.06%
-30.60%
-29.74%
682
Align Technology Inc
Align Technology Inc
ALGN
179.310
-0.030
-0.02%
7.95
295.65K
45.19M
14.31B
79.80M
2.96
0.34
208.305
122.000
0.00
0.00
+4.00%
+2.57%
-4.65%
+13.22%
+40.61%
+7.72%
+14.83%
683
Bloom Energy Corp
Bloom Energy Corp
BE
134.650
-15.570
-10.36%
7.44
5.33M
419.72M
14.28B
106.07M
10.18
0.90
180.900
15.150
0.00
0.00
-14.01%
-15.43%
-22.96%
+49.31%
+49.30%
+504.35%
+54.97%
684
Gap Inc
Gap Inc
GAP
25.005
-0.485
-1.90%
7.26
3.31M
43.92M
14.23B
569.00M
5.49
0.78
29.360
16.990
0.66
2.63
+4.06%
+6.22%
-8.00%
-4.49%
+15.50%
+16.96%
-2.32%
685
Kaspi.kz AO
Kaspi.kz AO
KSPI
74.720
-0.050
-0.07%
7.12
210.67K
11.99M
14.20B
190.02M
3.15
0.79
99.200
68.590
0.00
0.00
+2.25%
+2.12%
+2.91%
-5.00%
-6.13%
-20.73%
-4.36%
686
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
72.393
+3.863
+5.64%
8.07
475.66K
26.62M
14.10B
194.77M
2.95
0.56
84.940
28.325
0.00
0.00
+3.24%
+1.41%
+8.80%
-4.49%
+35.37%
+100.54%
-5.36%
687
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
24.080
-1.190
-4.71%
7.67
296.63K
3.76M
14.08B
584.71M
1.40
0.21
26.200
16.340
0.65
2.69
-5.61%
+2.03%
-2.71%
+13.16%
+25.81%
+21.13%
+15.27%
688
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
48.981
-0.049
-0.10%
6.82
415.76K
9.56M
14.06B
287.11M
2.83
0.72
70.420
26.360
1.52
3.11
+0.83%
-2.70%
-16.08%
-9.29%
+11.30%
+56.19%
-9.31%
689
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
19.582
+0.612
+3.23%
8.16
4.12M
54.98M
14.05B
717.30M
2.55
0.92
21.000
12.120
0.80
4.08
+2.68%
+2.04%
-0.65%
+7.07%
+15.80%
+32.22%
+10.44%
690
Allegion PLC
Allegion PLC
ALLE
145.480
-0.250
-0.17%
7.51
306.21K
27.57M
14.00B
96.20M
2.49
0.72
183.110
116.570
2.04
1.40
+0.57%
-0.79%
-6.52%
-9.52%
-17.68%
+11.58%
-8.63%
KeyAI