ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.530
+0.050
+0.20%
7.58
2.48M
24.17M
16.77B
683.51M
2.55
2.00
27.245
13.870
0.54
2.22
-2.58%
-2.11%
-2.47%
+1.95%
+11.00%
+73.11%
+71.18%
662
Zillow Group Inc
Z
68.960
+1.450
+2.15%
7.60
3.78M
233.03M
16.69B
242.04M
2.78
0.80
93.880
57.510
0.00
0.00
-7.70%
-6.86%
+2.91%
-11.31%
-3.55%
-7.67%
-6.87%
663
Qnity Electronics Ord Shs
Q
79.660
+0.630
+0.80%
--
6.55M
231.30M
16.69B
209.46M
3.56
2.60
105.400
70.500
0.00
0.00
+0.91%
-2.90%
+6.36%
--
--
--
--
664
Evergy Inc
EVRG
72.470
-0.820
-1.12%
7.83
4.39M
279.98M
16.68B
230.20M
1.20
2.26
79.320
59.670
2.67
3.68
-1.80%
-1.11%
-4.29%
-1.41%
+4.33%
+19.73%
+17.74%
665
Hologic Inc
HOLX
74.950
+0.010
+0.01%
7.46
5.74M
389.62M
16.68B
222.56M
0.16
1.59
75.340
51.900
0.00
0.00
-0.07%
-0.03%
+1.12%
+13.92%
+14.73%
+5.92%
+3.97%
666
Alliant Energy Corp
LNT
64.630
-1.060
-1.61%
7.51
3.88M
194.81M
16.61B
257.05M
1.78
2.28
69.750
56.300
2.00
3.09
-1.07%
-1.33%
-4.21%
-0.87%
+5.33%
+10.93%
+9.28%
667
Invitation Homes Inc
INVH
27.060
-0.350
-1.28%
8.08
9.54M
97.35M
16.59B
613.02M
1.55
1.47
35.799
26.020
1.16
4.28
+2.69%
-0.29%
-3.18%
-6.37%
-17.45%
-14.69%
-15.36%
668
Essex Property Trust Inc
ESS
257.360
-3.710
-1.42%
8.35
1.21M
113.18M
16.58B
64.40M
1.54
2.01
316.290
243.250
10.16
3.94
-0.10%
+0.78%
+0.64%
-2.39%
-9.63%
-7.76%
-9.84%
669
Royalty Pharma PLC
RPRX
38.600
+0.170
+0.44%
7.90
5.27M
176.48M
16.56B
429.03M
1.57
1.18
41.240
24.050
0.66
1.70
+0.55%
-2.84%
+0.55%
+10.60%
+7.58%
+58.98%
+51.31%
670
Dow Inc
DOW
23.280
+0.240
+1.04%
7.15
15.64M
160.20M
16.55B
710.77M
2.78
1.22
42.174
20.402
2.10
9.02
-2.88%
+1.39%
+11.12%
+4.86%
-16.35%
-40.46%
-41.99%
671
Zillow Group Inc
ZG
67.970
+1.380
+2.07%
7.42
1.01M
54.82M
16.45B
242.04M
3.16
0.69
90.220
56.630
0.00
0.00
-6.09%
-5.45%
+3.44%
-9.94%
-2.12%
-5.12%
-4.06%
672
nVent Electric PLC
NVT
101.510
+3.230
+3.29%
8.26
3.89M
180.96M
16.38B
161.40M
3.27
1.21
117.520
41.705
0.80
0.78
-0.20%
-5.76%
-0.01%
+5.08%
+40.67%
+45.83%
+48.93%
673
Corebridge Financial Inc
CRBG
30.725
+0.125
+0.41%
6.73
10.66M
52.19M
16.35B
532.11M
1.25
0.71
36.570
23.690
0.95
3.09
-2.58%
+1.17%
+10.68%
-5.78%
-12.96%
+5.62%
+2.66%
674
Carpenter Technology Corp
CRS
327.070
+5.540
+1.72%
7.91
1.33M
162.42M
16.27B
49.74M
3.16
1.09
342.110
138.610
0.80
0.24
+1.69%
+6.50%
+7.10%
+40.74%
+20.36%
+92.86%
+92.72%
675
Sharkninja Inc
SN
115.220
+1.210
+1.06%
7.62
1.36M
81.14M
16.26B
141.15M
2.31
1.21
128.510
60.500
0.00
0.00
+2.26%
+6.35%
+35.38%
+8.63%
+16.08%
+21.05%
+18.34%
676
Companhia Paranaense de Energia
ELP
9.700
-0.260
-2.61%
7.28
960.74K
4.68M
16.22B
1.67B
3.96
2.11
11.230
5.720
0.10
1.12
-7.18%
-4.81%
-5.09%
+2.11%
+7.66%
+61.67%
+63.58%
677
Cooper Companies Inc
COO
82.750
+0.290
+0.35%
7.71
3.59M
254.94M
16.21B
195.90M
1.20
1.22
100.240
61.775
0.00
0.00
+0.82%
+1.66%
+16.37%
+23.71%
+13.65%
-9.99%
-9.99%
678
XPO Inc
XPO
138.460
-2.460
-1.75%
7.74
3.10M
198.29M
16.20B
117.00M
4.27
1.79
155.080
85.060
0.00
0.00
-7.11%
-3.12%
+10.20%
+7.21%
+6.95%
-4.85%
+5.57%
679
Alamos Gold Inc
AGI
38.470
+0.770
+2.04%
8.09
8.17M
82.47M
16.18B
420.64M
2.44
3.64
54.260
25.690
0.10
0.25
-0.05%
+6.62%
+19.21%
+15.49%
+44.73%
+112.42%
+108.62%
680
APi Group Corp
APG
38.860
+0.410
+1.07%
7.88
4.70M
80.48M
16.16B
415.91M
1.37
2.40
40.580
20.503
0.00
0.00
-2.02%
-0.51%
+5.68%
+14.73%
+17.44%
+59.26%
+62.05%
681
BWX Technologies Inc
BWXT
176.430
+5.680
+3.33%
7.71
1.67M
136.68M
16.13B
91.42M
3.59
1.46
218.500
84.209
0.99
0.56
+0.80%
-0.81%
+0.66%
+0.12%
+25.69%
+56.19%
+58.39%
682
Brookfield Infrastructure Partners LP
BIP
34.870
+0.320
+0.93%
7.39
935.46K
12.11M
16.08B
461.23M
2.02
1.06
36.580
25.720
1.69
4.86
+0.35%
-2.05%
-0.49%
+10.59%
+3.93%
+12.48%
+9.69%
683
Roku Inc
ROKU
108.820
-2.050
-1.85%
8.04
3.39M
282.44M
16.08B
147.75M
3.77
0.99
116.660
52.430
0.00
0.00
+1.26%
+8.72%
+19.60%
+11.03%
+26.24%
+38.75%
+46.38%
684
JBS N V Ord Shs Class A
JBS
14.490
+0.170
+1.19%
--
5.10M
22.83M
16.07B
1.11B
1.39
1.27
17.800
12.370
0.00
0.00
+0.62%
+0.98%
+6.31%
-1.56%
+1.97%
--
--
685
On Holding AG
ONON
48.575
+0.115
+0.24%
7.63
5.61M
151.19M
16.04B
330.17M
2.37
1.36
64.050
34.380
0.00
0.00
-0.38%
+0.90%
+17.27%
+10.60%
-6.96%
-11.91%
-11.31%
686
Okta Inc
OKTA
90.210
-0.020
-0.02%
8.07
6.71M
554.57M
15.99B
177.23M
1.70
2.21
127.567
75.050
0.00
0.00
+0.03%
+5.03%
+15.18%
-1.07%
-8.46%
+10.43%
+14.48%
687
Medpace Holdings Inc
MEDP
568.360
+8.150
+1.45%
7.43
378.44K
193.46M
15.97B
28.10M
1.39
1.79
626.255
250.050
0.00
0.00
+1.87%
+3.69%
-3.04%
+16.48%
+77.02%
+69.58%
+71.07%
688
Jacobs Solutions Inc
J
134.010
+1.320
+0.99%
7.55
2.08M
73.42M
15.96B
119.08M
1.68
1.68
168.440
105.146
0.96
0.71
-1.26%
-4.43%
+3.75%
-8.39%
+1.03%
+0.99%
+1.33%
689
Jones Lang LaSalle Inc
JLL
336.760
+2.560
+0.77%
8.34
733.80K
80.16M
15.89B
47.19M
1.51
1.99
340.140
194.360
0.00
0.00
+0.63%
+2.78%
+11.64%
+11.98%
+31.10%
+36.38%
+33.03%
690
IONQ Inc
IONQ
48.470
+2.030
+4.37%
6.71
30.43M
646.63M
15.77B
325.31M
5.44
1.71
84.640
17.880
0.00
0.00
-3.73%
-8.01%
+18.22%
-30.19%
+20.87%
+28.36%
+16.04%
