tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

รถยนต์และชิ้นส่วนรถยนต์

+0.88%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

อุปกรณ์เทคโนโลยี

+0.79%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

ยูเรเนียม

+0.23%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

ซอฟต์แวร์และบริการด้าน IT

+0.16%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

แหล่งทรัพยากรแร่

+0.10%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
661
Sharkninja Inc
Sharkninja Inc
SN
116.445
-0.475
-0.41%
651.72K
44.42M
16.42B
141.05M
0.89%
0.37%
128.510
60.500
0.00
0.00%
-2.40%
+1.37%
-2.97%
+23.40%
+23.28%
+27.47%
--
662
Incyte Corp
Incyte Corp
INCY
84.560
-0.480
-0.56%
785.41K
54.92M
16.42B
194.12M
1.58%
0.56%
87.240
53.560
0.00
0.00%
-0.42%
+6.78%
+20.52%
+28.04%
+21.35%
+31.81%
--
663
Bentley Systems Inc
Bentley Systems Inc
BSY
54.045
-0.605
-1.11%
661.32K
22.93M
16.40B
303.44M
2.26%
0.57%
59.250
36.510
0.26
0.48%
+0.75%
+2.14%
-7.96%
+12.64%
+28.00%
+7.46%
--
664
AECOM
AECOM
ACM
123.540
+0.560
+0.46%
486.70K
40.79M
16.35B
132.32M
0.80%
0.90%
124.650
85.000
1.00
0.80%
+2.71%
+3.60%
+8.52%
+13.55%
+31.31%
+27.08%
--
665
Smith & Nephew PLC
Smith & Nephew PLC
SNN
37.225
-0.265
-0.71%
273.71K
4.72M
16.30B
437.98M
1.01%
0.44%
37.580
23.690
0.37
0.99%
+2.57%
+3.51%
+19.38%
+29.16%
+24.08%
+21.17%
--
666
Talen Energy Corp
Talen Energy Corp
TLN
357.035
+0.925
+0.26%
270.79K
66.45M
16.30B
45.66M
2.35%
0.37%
394.070
137.500
0.00
0.00%
-5.26%
-3.49%
-0.48%
+45.91%
+82.38%
+156.84%
--
667
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
320.480
-2.310
-0.72%
155.33K
37.23M
16.29B
50.84M
1.04%
0.34%
427.755
205.730
0.00
0.00%
+0.94%
+2.57%
-4.24%
+9.56%
+7.57%
-7.10%
--
668
Teck Resources Ltd
Teck Resources Ltd
TECK
33.274
-0.336
-1.00%
1.35M
24.45M
16.27B
488.90M
2.33%
0.48%
54.130
28.320
0.37
1.12%
+5.19%
+3.01%
-1.35%
-11.69%
-13.88%
-31.43%
--
669
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
120.030
+0.010
+0.01%
541.30K
41.59M
16.22B
135.13M
1.19%
0.62%
131.590
100.470
1.50
1.24%
+0.01%
+2.61%
+4.04%
+5.96%
+1.60%
-1.83%
--
670
Twilio Inc
Twilio Inc
TWLO
105.380
-1.000
-0.94%
957.27K
62.69M
16.18B
153.58M
1.76%
0.12%
151.950
56.850
0.00
0.00%
+0.31%
+13.99%
-19.86%
-10.10%
-8.18%
+77.85%
--
671
RPM International Inc
RPM International Inc
RPM
125.825
-1.745
-1.37%
182.96K
15.97M
16.14B
128.27M
1.19%
0.26%
141.790
95.275
1.99
1.58%
+2.16%
+5.41%
+3.52%
+10.68%
+4.18%
+8.16%
--
672
Okta Inc
Okta Inc
OKTA
91.720
-0.330
-0.36%
3.74M
253.22M
16.06B
175.07M
3.74%
1.72%
127.567
70.560
0.00
0.00%
+0.37%
+3.62%
-6.25%
-13.98%
-15.31%
-6.34%
--
673
Equitable Holdings Inc
Equitable Holdings Inc
EQH
53.055
-0.535
-1.00%
1.38M
34.37M
16.01B
301.77M
1.52%
0.55%
56.610
37.990
0.99
1.86%
+0.10%
-0.10%
+1.40%
-0.85%
+3.30%
+31.06%
--
674
XPO Inc
XPO Inc
XPO
134.949
-2.451
-1.78%
638.93K
52.59M
15.92B
118.00M
2.09%
0.54%
161.000
85.060
0.00
0.00%
+5.52%
+13.35%
-0.58%
+14.81%
+15.53%
+10.38%
--
675
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
13.105
+0.015
+0.11%
39.02M
338.44M
15.91B
1.21B
4.43%
0.89%
17.150
9.500
0.00
0.00%
+5.60%
+9.84%
-4.89%
-12.66%
+16.38%
+0.26%
--
676
Hormel Foods Corp
Hormel Foods Corp
HRL
28.890
-0.360
-1.23%
1.47M
22.44M
15.89B
549.89M
1.14%
0.49%
33.800
27.590
1.14
3.96%
+2.15%
+1.08%
+1.19%
-4.90%
-0.03%
-10.94%
--
677
Banco Bradesco SA
Banco Bradesco SA
BBD
3.005
+0.025
+0.84%
16.49M
25.32M
15.87B
5.28B
1.34%
0.54%
3.130
1.840
0.18
6.22%
-0.49%
+3.62%
+9.27%
+4.34%
+52.53%
+4.34%
--
678
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
179.391
-0.109
-0.06%
328.33K
40.53M
15.85B
88.34M
1.59%
0.34%
185.250
109.824
0.00
0.00%
+4.70%
+7.65%
+14.61%
+7.89%
+46.23%
+13.38%
--
679
Sun Communities Inc
Sun Communities Inc
SUI
125.850
-1.190
-0.94%
440.09K
41.66M
15.84B
125.90M
1.78%
0.63%
143.073
105.705
3.45
2.74%
+0.39%
+0.50%
+7.19%
+2.81%
-1.98%
-1.68%
--
680
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
64.980
-0.860
-1.31%
6.69K
167.75K
15.78B
242.79M
1.32%
0.90%
94.730
62.000
0.34
0.52%
-0.33%
+0.83%
-3.73%
+12.67%
+21.27%
+37.96%
--
681
Performance Food Group Co
Performance Food Group Co
PFGC
101.540
-0.370
-0.36%
462.91K
32.03M
15.73B
154.90M
0.80%
0.34%
103.500
68.395
0.00
0.00%
+2.80%
+4.18%
+2.10%
+13.71%
+24.43%
+36.62%
--
682
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
141.925
-2.525
-1.75%
1.11M
105.11M
15.69B
110.54M
1.74%
0.57%
203.140
102.600
0.00
0.00%
+3.95%
+10.22%
+4.64%
+30.29%
+8.84%
-15.64%
--
683
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
460.850
+9.860
+2.19%
433.60K
134.02M
15.64B
33.94M
2.76%
0.63%
500.550
396.060
6.50
1.41%
+3.59%
+4.61%
-2.83%
-2.88%
-4.34%
+7.75%
--
684
Ares Capital Corp
Ares Capital Corp
ARCC
22.143
-0.177
-0.79%
2.10M
34.66M
15.63B
706.00M
1.16%
0.75%
23.840
18.260
1.92
8.67%
-1.19%
-1.36%
-2.45%
+0.69%
-2.79%
+5.69%
--
685
Masco Corp
Masco Corp
MAS
74.640
-0.940
-1.24%
949.76K
50.34M
15.63B
209.40M
1.34%
0.53%
86.700
56.550
1.20
1.60%
+2.17%
+8.33%
+10.57%
+17.63%
+2.95%
-4.69%
--
686
Best Buy Co Inc
Best Buy Co Inc
BBY
73.967
-1.423
-1.89%
2.11M
97.81M
15.63B
211.30M
2.29%
0.61%
103.710
54.990
3.77
5.09%
+3.01%
+7.83%
+9.11%
+11.53%
-1.63%
-15.01%
--
687
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
35.945
-0.375
-1.03%
2.20M
64.70M
15.54B
432.29M
3.09%
0.87%
38.000
24.050
0.86
2.39%
+0.06%
-0.67%
-3.00%
+10.12%
+7.87%
+30.23%
--
688
Celsius Holdings Inc
Celsius Holdings Inc
CELH
60.155
-1.365
-2.22%
3.38M
153.86M
15.51B
257.77M
2.29%
0.54%
62.999
21.100
0.00
0.00%
-1.70%
+11.39%
+28.09%
+65.53%
+132.26%
+45.72%
--
689
Reliance Inc
Reliance Inc
RS
294.005
-0.535
-0.18%
146.65K
27.51M
15.46B
52.59M
1.41%
0.46%
347.435
250.070
4.60
1.56%
+3.76%
+3.84%
-2.03%
+0.70%
+4.54%
+3.76%
--
690
Central Puerto SA
Central Puerto SA
CEPU
10.290
-0.730
-6.62%
254.80K
1.50M
15.46B
1.50B
5.40%
1.09%
16.600
8.478
3.85
37.45%
-11.36%
-20.17%
-15.58%
-23.94%
-13.74%
+12.13%
--
KeyAI