tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.89%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.95%
Berkshire Hathaway Inc+2.72%
Berkshire Hathaway Inc+2.58%
Illinois Tool Works Inc+0.71%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.53%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.44%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
Oklo Inc
Oklo Inc
OKLO
112.160
-14.510
-11.45%
--
12.00M
755.24M
16.55B
147.60M
8.34
0.89
193.840
17.140
0.00
0.00
-15.21%
-19.56%
-16.37%
+56.08%
+203.05%
+417.58%
+428.30%
662
Essex Property Trust Inc
Essex Property Trust Inc
ESS
256.525
+2.205
+0.87%
7.82
527.69K
91.50M
16.52B
64.40M
1.88
0.67
316.290
243.250
10.16
3.96
+0.14%
-2.08%
-2.11%
+1.76%
-7.93%
-7.38%
-10.12%
663
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.830
-0.090
-0.91%
7.37
2.29K
13.44K
16.51B
1.68B
0.50
0.90
9.920
5.040
0.13
1.39
+8.98%
+6.84%
+15.10%
+18.09%
+20.76%
+73.36%
+88.51%
664
Hologic Inc
Hologic Inc
HOLX
74.110
+0.050
+0.07%
8.39
4.26M
229.66M
16.47B
222.22M
0.39
1.07
84.390
51.900
0.00
0.00
+0.13%
+0.17%
+9.41%
+9.00%
+33.86%
-9.98%
+2.80%
665
XPO Inc
XPO Inc
XPO
140.640
+2.350
+1.70%
7.76
1.09M
76.32M
16.45B
117.00M
4.37
0.47
161.000
85.060
0.00
0.00
+13.73%
+3.41%
+6.21%
+18.13%
+10.11%
+8.02%
+7.23%
666
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
39.660
-1.570
-3.81%
8.11
1.83M
52.15M
16.44B
414.56M
4.00
1.17
41.430
21.500
0.79
2.00
+4.94%
+3.82%
+11.43%
+13.44%
+35.82%
+52.12%
+47.48%
667
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
172.640
+2.890
+1.70%
7.86
2.47M
330.43M
16.44B
95.22M
2.93
2.04
200.400
122.790
1.75
1.01
+3.65%
+2.16%
+23.31%
+25.30%
+16.73%
-4.59%
+1.16%
668
News Corp
News Corp
NWS
29.070
-0.990
-3.29%
7.12
1.95M
43.95M
16.44B
565.39M
4.02
1.67
35.580
26.250
0.20
0.68
-6.73%
-3.09%
-5.89%
-11.57%
-11.64%
-0.03%
-4.46%
669
Fabrinet
Fabrinet
FN
459.530
+16.530
+3.73%
7.85
1.38M
332.23M
16.42B
35.73M
13.99
1.69
453.120
148.550
0.00
0.00
+5.02%
+10.46%
+24.14%
+38.24%
+103.00%
+89.47%
+108.99%
670
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
43.760
-0.240
-0.55%
7.38
1.51M
28.68M
16.37B
374.07M
2.93
0.93
44.710
23.730
1.45
3.32
+0.85%
+10.92%
+14.88%
+31.84%
+49.35%
+45.96%
+58.20%
671
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
37.840
+0.540
+1.45%
8.37
4.75M
121.80M
16.36B
432.29M
3.55
1.65
38.000
24.050
0.86
2.27
+3.92%
+0.96%
+4.81%
+4.55%
+17.18%
+39.63%
+48.33%
672
Weyerhaeuser Co
Weyerhaeuser Co
WY
22.595
+0.085
+0.38%
7.13
5.67M
70.79M
16.29B
720.86M
1.62
0.62
32.700
22.435
0.83
3.67
-4.82%
-4.70%
-7.47%
-10.62%
-13.16%
-27.53%
-19.73%
673
Posco Holdings Inc
Posco Holdings Inc
PKX
53.790
-1.000
-1.83%
7.68
130.27K
3.51M
16.27B
302.48M
2.03
1.01
62.715
39.400
0.98
1.83
-4.23%
+4.69%
+12.24%
-2.09%
+20.52%
-11.41%
+24.05%
674
Smith & Nephew PLC
Smith & Nephew PLC
SNN
37.035
+0.265
+0.72%
7.36
707.07K
12.68M
16.22B
437.98M
1.68
1.81
38.790
23.690
0.37
1.00
+1.35%
+1.38%
+3.65%
+2.98%
+32.40%
+46.73%
+50.67%
675
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
22.500
-0.650
-2.81%
7.75
3.63M
37.21M
16.12B
716.43M
2.33
0.82
26.700
10.110
0.17
0.78
-2.21%
-1.35%
-2.34%
-0.88%
+32.43%
+102.33%
+98.23%
676
Dow Inc
Dow Inc
DOW
22.580
-0.650
-2.80%
6.55
12.00M
143.93M
16.05B
710.77M
1.74
0.97
49.700
20.402
2.10
9.30
-11.03%
+3.81%
+0.35%
+8.19%
-25.15%
-53.89%
-43.73%
677
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.030
+0.050
+1.68%
7.33
170.34K
131.70K
16.00B
5.28B
4.69
2.22
3.060
1.708
0.19
6.42
+1.67%
+3.41%
+8.21%
+16.53%
+24.18%
+39.63%
+69.27%
678
Fortive Corp
Fortive Corp
FTV
50.350
+0.250
+0.50%
7.21
2.57M
67.69M
15.99B
317.60M
1.51
0.50
62.769
45.491
0.30
0.59
+2.42%
+1.14%
+1.49%
+7.76%
-30.74%
-29.42%
-32.86%
679
Gen Digital Inc
Gen Digital Inc
GEN
25.870
-0.410
-1.56%
7.28
3.65M
76.52M
15.94B
616.00M
1.67
0.86
32.215
22.740
0.50
1.93
-3.14%
-5.44%
-5.23%
-15.92%
-9.54%
-8.48%
-5.51%
680
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
155.340
-17.370
-10.06%
7.64
2.19M
236.47M
15.93B
102.57M
9.67
1.09
194.360
75.060
1.20
0.77
-13.40%
-10.03%
-9.08%
+12.54%
+31.25%
+9.04%
+7.84%
681
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.830
-0.170
-5.67%
5.66
56.60K
43.80K
15.90B
5.62B
4.40
1.95
4.070
2.500
0.00
0.00
-5.66%
-4.06%
+0.00%
-6.60%
-4.06%
-26.30%
-19.37%
682
GFL Environmental Inc
GFL Environmental Inc
GFL
43.640
-0.130
-0.30%
8.03
1.26M
22.85M
15.86B
363.34M
1.66
0.94
71.820
57.090
0.06
0.13
-3.21%
-4.63%
-4.15%
-14.44%
-8.72%
+4.95%
-2.02%
683
Warner Music Group Corp
Warner Music Group Corp
WMG
30.360
-0.460
-1.49%
7.20
1.62M
39.29M
15.83B
521.27M
2.98
0.79
36.640
25.560
0.72
2.37
-5.39%
-9.21%
-7.21%
-4.04%
+11.37%
-5.74%
-2.06%
684
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
37.760
+3.070
+8.85%
7.87
21.43M
457.98M
15.81B
418.69M
11.13
3.04
36.722
22.489
1.61
4.26
-53.89%
-53.45%
-52.12%
-45.97%
-44.65%
-54.23%
-50.47%
685
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
61.520
-0.560
-0.90%
7.72
2.86M
83.08M
15.77B
256.30M
1.58
1.03
100.730
59.140
1.60
2.60
-5.17%
-5.36%
+0.81%
-3.05%
-17.56%
-37.81%
-27.23%
686
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
34.090
-0.160
-0.47%
7.42
319.37K
4.89M
15.74B
461.86M
1.43
0.72
35.640
25.720
1.67
4.89
-1.61%
-1.67%
-1.53%
+13.03%
+6.23%
-0.05%
+7.23%
687
International Paper Co
International Paper Co
IP
36.560
-0.370
-1.00%
7.66
7.13M
140.38M
15.68B
428.88M
1.46
0.76
60.360
36.680
1.85
5.06
-22.42%
-23.32%
-20.41%
-22.47%
-27.34%
-34.44%
-32.06%
688
Roku Inc
Roku Inc
ROKU
106.100
-2.530
-2.33%
7.82
3.50M
265.95M
15.68B
147.75M
3.88
0.53
116.660
52.430
0.00
0.00
+7.16%
+8.83%
+4.19%
+29.40%
+47.60%
+61.49%
+42.72%
689
Southwest Airlines Co
Southwest Airlines Co
LUV
29.670
-0.760
-2.50%
7.09
12.95M
148.70M
15.58B
525.19M
2.99
1.40
37.960
23.815
0.18
0.60
-4.56%
-14.44%
-8.39%
+2.09%
-5.44%
-3.07%
-11.74%
690
Woodward Inc
Woodward Inc
WWD
258.890
-2.800
-1.07%
8.25
308.86K
56.71M
15.53B
59.98M
2.60
0.61
270.210
146.820
0.81
0.31
-1.39%
+1.86%
+1.72%
+4.09%
+25.62%
+60.48%
+55.56%
KeyAI