tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.85%
Battalion Oil Corp+28.87%
Dawson Geophysical Co+22.80%
Robin Energy Ltd+21.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.48%
EUDA Health Holdings Ltd+50.27%
Profound Medical Corp+28.12%
SeaStar Medical Holding Corp+26.10%

การลงทุนรวม

+0.25%
Destiny Tech100 Inc+11.12%
OFS Credit Company Inc+6.83%
Palmer Square Capital BDC Inc+3.74%

อาหารและเครื่องดื่ม

+0.23%
urban-gro Inc+299.86%
Brown-Forman Corp+14.50%
Brown-Forman Corp+13.79%

อสังหาริมทรัพย์

+0.19%
Creative Media & Community Trust Corporation+648.35%
Presidio Property Trust Inc+22.62%
Power REIT+15.21%

บริการการศึกษาและวิชาการ

+0.14%
EpicQuest Education Group International Ltd+297.73%
Fitness Champs Holdings Ltd+81.87%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+45.28%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
SBA Communications Corp
SBA Communications Corp
SBAC
166.330
-0.430
-0.26%
7.72
174.76K
20.60M
19.29B
115.97M
2.31
0.35
245.160
177.490
4.44
2.66
-9.12%
-11.79%
-15.64%
-13.64%
-13.27%
-22.53%
-14.01%
572
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.525
-0.335
-2.82%
7.37
213.43K
1.39M
19.27B
1.67B
1.53
0.80
11.970
6.130
0.00
0.00
-1.33%
+0.30%
-1.16%
+19.43%
+28.20%
+77.04%
+21.19%
573
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
50.255
-0.995
-1.94%
7.49
576.04K
17.29M
19.25B
383.14M
2.08
0.55
58.390
41.000
0.96
1.91
-4.75%
-5.04%
-10.94%
+2.27%
+16.55%
-3.91%
+5.27%
574
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
389.210
-12.870
-3.20%
7.96
142.18K
36.88M
19.24B
49.45M
3.00
0.37
460.000
177.420
5.43
1.39
-9.06%
-5.92%
-10.65%
+10.84%
+36.08%
+91.47%
+14.45%
575
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
176.130
+1.420
+0.81%
7.58
223.65K
24.65M
18.91B
107.34M
1.68
0.24
184.790
129.950
1.30
0.73
-1.57%
-2.47%
-1.93%
+13.62%
+2.73%
+17.89%
+13.85%
576
Banco Bradesco SA
Banco Bradesco SA
BBD
3.580
+0.030
+0.85%
6.59
16.01M
27.46M
18.90B
5.28B
1.96
0.96
4.285
1.978
0.19
5.51
+1.42%
-6.77%
-13.11%
+6.87%
+10.49%
+54.49%
+7.51%
577
Ball Corp
Ball Corp
BALL
60.320
+1.200
+2.03%
8.15
648.41K
25.22M
18.88B
312.99M
1.74
0.53
68.290
43.510
0.80
1.32
+0.70%
-1.93%
-8.65%
+14.55%
+19.52%
+17.56%
+13.88%
578
KeyCorp
KeyCorp
KEY
19.740
-0.080
-0.40%
7.06
3.36M
37.06M
18.87B
956.10M
1.33
0.38
23.345
12.725
0.82
4.15
+3.51%
+0.46%
-8.06%
-6.84%
+6.65%
+20.37%
-4.36%
579
AerCap Holdings NV
AerCap Holdings NV
AER
134.770
-1.720
-1.26%
8.39
290.24K
23.26M
18.85B
139.90M
1.54
0.41
154.940
85.570
1.08
0.80
-0.75%
-4.43%
-10.34%
-6.91%
+9.80%
+30.44%
-6.25%
580
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
17.000
+1.250
+7.94%
5.43
5.27M
44.45M
18.85B
1.11B
9.02
1.97
17.800
12.370
0.00
0.00
+13.86%
+11.77%
--
+16.76%
--
--
+17.89%
581
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
287.530
-5.830
-1.99%
7.91
99.03K
19.18M
18.85B
65.55M
2.16
0.34
352.785
275.600
3.68
1.27
+0.05%
-0.82%
-3.14%
-14.07%
-16.44%
-15.08%
-12.50%
582
Fortive Corp
Fortive Corp
FTV
54.715
-0.065
-0.12%
7.44
578.01K
19.84M
18.82B
344.04M
1.88
0.31
62.420
45.491
0.28
0.51
-0.23%
-2.83%
-6.18%
-1.75%
+9.26%
-3.41%
-0.90%
583
CGI Inc
CGI Inc
GIB
72.705
+0.815
+1.13%
6.07
94.67K
2.14M
18.81B
258.75M
2.39
0.41
152.630
95.840
0.45
0.62
+1.67%
-0.46%
+2.50%
-22.52%
-19.20%
-27.43%
-21.23%
584
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
474.350
+13.610
+2.95%
7.66
71.75K
21.98M
18.80B
39.64M
2.65
0.44
628.915
250.050
0.00
0.00
+4.30%
-0.71%
+8.28%
-16.42%
-12.79%
+49.33%
-15.54%
585
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
27.420
+0.550
+2.05%
7.35
1.30M
25.31M
18.78B
684.79M
2.86
0.33
30.330
8.730
0.00
0.00
-1.37%
-7.30%
-4.33%
+23.35%
+74.10%
+162.64%
+26.36%
586
Somnigroup International Inc
Somnigroup International Inc
SGI
73.880
-0.830
-1.11%
7.23
846.46K
44.74M
18.77B
254.07M
2.21
0.55
98.560
53.100
0.60
0.81
-2.29%
-6.48%
-14.80%
-19.48%
-11.22%
+29.55%
-17.25%
587
Assurant Inc
Assurant Inc
AIZ
216.715
-0.805
-0.37%
7.56
49.90K
6.70M
18.75B
86.51M
1.05
0.24
246.310
174.974
3.28
1.51
+2.18%
+0.01%
-3.31%
-9.75%
-0.35%
+2.07%
-10.02%
588
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.825
-0.285
-1.49%
7.41
188.50K
2.46M
18.65B
990.62M
1.23
0.59
23.515
13.150
0.00
0.05
+4.12%
+3.78%
-13.05%
-11.24%
+0.67%
+28.41%
-10.57%
589
Brown & Brown Inc
Brown & Brown Inc
BRO
64.550
+0.260
+0.40%
7.19
3.70M
150.13M
18.50B
286.64M
7.18
1.74
125.675
65.680
0.61
0.95
-3.77%
-5.60%
-7.85%
-20.09%
-30.41%
-46.99%
-19.01%
590
Bunge Global SA
Bunge Global SA
BG
126.570
+2.480
+2.00%
8.34
381.36K
30.47M
18.47B
145.91M
2.11
0.31
128.460
68.330
2.80
2.21
+2.05%
+3.14%
+4.28%
+42.09%
+53.44%
+70.60%
+42.09%
591
Dexcom Inc
Dexcom Inc
DXCM
67.070
+0.470
+0.71%
7.43
567.17K
29.94M
18.39B
274.20M
1.99
0.23
89.980
54.110
0.00
0.00
-0.87%
+1.15%
-8.32%
-0.74%
+1.50%
-7.02%
+1.05%
592
Markel Group Inc
Markel Group Inc
MKL
1890.130
-8.380
-0.44%
5.69
16.27K
16.71M
18.24B
9.65M
1.16
0.51
2207.590
1621.892
0.00
0.00
-1.25%
-3.40%
-8.98%
-13.36%
+0.25%
+1.13%
-12.07%
593
MGM Resorts International
MGM Resorts International
MGM
37.106
-0.004
-0.01%
7.69
2.43M
56.10M
18.14B
488.92M
2.72
0.82
40.160
25.300
0.00
0.00
+2.02%
+2.25%
+4.35%
-1.52%
+6.97%
+15.52%
+1.69%
594
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
42.330
+0.450
+1.07%
7.67
741.63K
17.05M
18.09B
427.29M
1.24
0.23
44.390
34.715
0.89
2.10
-2.08%
-1.44%
-1.99%
+10.55%
+10.90%
+19.11%
+10.41%
595
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
70.615
-0.095
-0.13%
8.01
406.50K
16.18M
18.06B
255.70M
2.32
0.40
84.450
59.140
1.60
2.26
+3.37%
+2.76%
-11.60%
+4.66%
+15.84%
-9.07%
+4.79%
596
Universal Health Services Inc
Universal Health Services Inc
UHS
186.460
+0.540
+0.29%
7.36
104.74K
8.56M
18.05B
96.82M
1.47
0.23
246.325
152.328
0.80
0.42
-1.65%
+0.12%
-19.19%
-18.09%
-8.38%
+1.08%
-14.48%
597
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
243.340
-3.730
-1.51%
7.73
503.08K
82.39M
17.89B
73.50M
3.04
0.51
323.510
81.450
1.20
0.49
+1.19%
-6.38%
-19.43%
+39.70%
+40.57%
+113.46%
+23.62%
598
Service Corporation International
Service Corporation International
SCI
81.880
+4.400
+5.68%
7.65
650.39K
28.73M
17.78B
217.10M
4.51
1.02
86.670
71.750
1.30
1.58
+6.41%
+3.07%
+1.40%
+5.03%
-1.06%
+2.39%
+5.01%
599
Astera Labs Inc
Astera Labs Inc
ALAB
116.430
-5.330
-4.38%
7.18
1.18M
107.76M
17.76B
152.50M
3.54
0.49
262.900
47.125
0.00
0.00
-7.84%
-6.64%
-9.15%
-30.39%
-40.14%
+73.91%
-30.01%
600
Avery Dennison Corp
Avery Dennison Corp
AVY
169.459
+3.539
+2.13%
7.85
94.65K
9.49M
17.70B
104.47M
2.27
0.25
199.540
156.230
3.70
2.18
+2.91%
-2.92%
-12.10%
-7.17%
+4.29%
-4.77%
-6.83%
KeyAI