tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+18.69%
GrafTech International Ltd+17.45%
CVD Equipment Corp+11.11%

ผู้ค้าปลีก

+1.37%
JD.Com Inc+7.33%
Groupon Inc+7.26%
Destination XL Group Inc+7.22%

การลงทุนรวม

+1.11%
OFS Credit Company Inc+7.96%
Sound Point Meridian Capital Inc+5.70%
Oxford Lane Capital Corp+5.30%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.90%
Prairie Operating Co+20.39%
Battalion Oil Corp+19.69%
Dawson Geophysical Co+18.72%

เคมีภัณฑ์

+0.67%
Huntsman Corp+13.57%
Orion SA+11.75%
Arq Inc+10.52%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.66%
iTonic Holdings Ord Shs Class A+25.71%
RenovoRx Inc+20.37%
SeaStar Medical Holding Corp+18.29%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
ONEOK Inc
ONEOK Inc
OKE
92.950
+2.010
+2.21%
7.74
572.25K
33.00M
19.32B
207.84M
1.47
0.31
103.640
64.020
4.12
4.43
+7.84%
+8.38%
+12.97%
+27.59%
+27.36%
-8.21%
+26.46%
572
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1878.915
+21.495
+1.16%
6.91
10.52K
10.16M
19.31B
10.28M
1.52
0.39
2232.210
1473.620
7.95
0.42
+5.75%
+1.08%
-5.85%
-13.83%
+6.77%
+0.06%
-12.45%
573
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
50.235
-1.595
-3.08%
7.49
344.80K
11.44M
19.25B
383.14M
1.68
0.72
58.390
41.000
0.96
1.91
-4.79%
-5.07%
-10.98%
+2.23%
+16.50%
-3.95%
+5.23%
574
Fabrinet
Fabrinet
FN
561.440
-50.590
-8.27%
7.82
154.58K
51.65M
19.22B
34.24M
5.62
0.76
632.990
148.550
0.00
0.00
+12.19%
+7.08%
-8.86%
+17.38%
+51.20%
+168.95%
+23.32%
575
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
291.800
-1.560
-0.53%
7.91
49.73K
9.83M
19.13B
65.55M
1.45
0.37
352.785
275.600
3.68
1.26
+1.53%
+0.66%
-1.70%
-12.79%
-15.20%
-13.82%
-11.20%
576
CGI Inc
CGI Inc
GIB
73.630
+1.740
+2.42%
6.07
54.07K
1.06M
19.05B
258.75M
2.39
0.51
152.630
95.840
0.45
0.61
+2.96%
+0.81%
+3.81%
-21.54%
-18.17%
-26.50%
-20.23%
577
Ball Corp
Ball Corp
BALL
60.825
+1.705
+2.88%
8.15
330.53K
11.65M
19.04B
312.99M
1.74
0.58
68.290
43.510
0.80
1.31
+1.54%
-1.11%
-7.88%
+15.51%
+20.52%
+18.54%
+14.83%
578
Banco Bradesco SA
Banco Bradesco SA
BBD
3.605
-0.055
-1.50%
6.59
5.73M
8.39M
19.04B
5.28B
1.40
0.75
4.285
1.978
0.19
5.47
+2.12%
-6.12%
-12.50%
+7.61%
+11.27%
+55.57%
+8.26%
579
Fortive Corp
Fortive Corp
FTV
55.260
+0.480
+0.88%
7.44
241.27K
7.81M
19.01B
344.04M
1.88
0.28
62.420
45.491
0.28
0.50
+0.77%
-1.86%
-5.25%
-0.77%
+10.34%
-2.44%
+0.09%
580
KeyCorp
KeyCorp
KEY
19.870
-0.130
-0.65%
7.06
1.39M
12.92M
19.00B
956.10M
0.98
0.34
23.345
12.725
0.82
4.12
+4.20%
+1.12%
-7.45%
-6.23%
+7.35%
+21.16%
-3.73%
581
AerCap Holdings NV
AerCap Holdings NV
AER
135.500
-2.320
-1.68%
8.39
137.47K
11.82M
18.96B
139.90M
1.20
0.42
154.940
85.570
1.08
0.79
-0.21%
-3.91%
-9.85%
-6.41%
+10.40%
+31.15%
-5.75%
582
Somnigroup International Inc
Somnigroup International Inc
SGI
74.575
-0.135
-0.18%
7.23
282.31K
12.08M
18.95B
254.07M
2.17
0.40
98.560
53.100
0.60
0.80
-1.37%
-5.60%
-13.99%
-18.72%
-10.39%
+30.76%
-16.47%
583
Assurant Inc
Assurant Inc
AIZ
218.827
+1.307
+0.60%
7.56
19.57K
3.05M
18.93B
86.51M
0.90
0.20
246.310
174.974
3.28
1.49
+3.17%
+0.98%
-2.37%
-8.87%
+0.62%
+3.07%
-9.14%
584
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
176.130
+1.419
+0.81%
7.58
89.77K
8.75M
18.91B
107.34M
1.68
0.21
184.790
129.950
1.30
0.73
-1.57%
-2.47%
-1.93%
+13.62%
+2.73%
+17.89%
+13.84%
585
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
27.480
+0.610
+2.27%
7.35
793.95K
16.29M
18.82B
684.79M
2.86
0.44
30.330
8.730
0.00
0.00
-1.15%
-7.10%
-4.12%
+23.62%
+74.48%
+163.22%
+26.64%
586
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
16.890
+1.140
+7.24%
5.43
3.14M
27.48M
18.73B
1.11B
9.02
2.55
17.800
12.370
0.00
0.00
+13.13%
+11.05%
--
+16.00%
--
--
+17.13%
587
Brown & Brown Inc
Brown & Brown Inc
BRO
65.145
+0.855
+1.33%
7.19
955.49K
34.10M
18.67B
286.64M
2.15
0.97
125.675
65.680
0.61
0.94
-2.88%
-4.73%
-7.00%
-19.36%
-29.77%
-46.50%
-18.26%
588
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.785
+0.115
+0.62%
7.41
87.36K
1.12M
18.61B
990.62M
1.23
0.59
23.515
13.150
0.00
0.05
+3.90%
+3.56%
-13.23%
-11.43%
+0.46%
+28.14%
-10.76%
589
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
469.298
+8.558
+1.86%
7.66
18.79K
6.09M
18.60B
39.64M
2.27
0.25
628.915
250.050
0.00
0.00
+3.19%
-1.76%
+7.13%
-17.31%
-13.72%
+47.74%
-16.44%
590
MGM Resorts International
MGM Resorts International
MGM
37.822
+0.712
+1.92%
7.69
843.29K
21.12M
18.49B
488.92M
1.72
0.61
40.160
25.300
0.00
0.00
+3.99%
+4.22%
+6.36%
+0.38%
+9.03%
+17.75%
+3.65%
591
Dexcom Inc
Dexcom Inc
DXCM
67.210
+0.610
+0.92%
7.43
240.50K
12.10M
18.43B
274.20M
1.99
0.21
89.980
54.110
0.00
0.00
-0.67%
+1.36%
-8.13%
-0.53%
+1.71%
-6.82%
+1.27%
592
Bunge Global SA
Bunge Global SA
BG
125.990
+1.900
+1.53%
8.34
178.86K
14.20M
18.38B
145.91M
1.24
0.31
128.460
68.330
2.80
2.22
+1.58%
+2.66%
+3.80%
+41.43%
+52.73%
+69.82%
+41.43%
593
Markel Group Inc
Markel Group Inc
MKL
1893.080
+0.260
+0.01%
5.69
6.79K
6.93M
18.27B
9.65M
1.00
0.47
2207.590
1621.892
0.00
0.00
-1.10%
-3.24%
-8.84%
-13.22%
+0.41%
+1.28%
-11.94%
594
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
71.041
+3.141
+4.63%
8.01
224.39K
8.90M
18.17B
255.70M
2.32
0.48
84.450
59.140
1.60
2.25
+4.00%
+3.38%
-11.07%
+5.29%
+16.54%
-8.52%
+5.42%
595
Universal Health Services Inc
Universal Health Services Inc
UHS
187.384
+1.464
+0.79%
7.36
51.05K
4.06M
18.14B
96.82M
1.47
0.25
246.325
152.328
0.80
0.42
-1.16%
+0.61%
-18.79%
-17.68%
-7.92%
+1.59%
-14.05%
596
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
42.415
+0.535
+1.28%
7.67
369.32K
8.07M
18.12B
427.29M
1.22
0.24
44.390
34.715
0.89
2.09
-1.89%
-1.25%
-1.79%
+10.77%
+11.12%
+19.34%
+10.63%
597
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
119.715
+5.215
+4.55%
8.45
1.04M
89.91M
17.96B
150.03M
2.39
0.67
115.640
67.510
0.00
0.00
+9.97%
+12.44%
+19.67%
+35.39%
+57.85%
+46.94%
+37.21%
598
Avery Dennison Corp
Avery Dennison Corp
AVY
171.483
+5.563
+3.35%
7.85
49.77K
5.20M
17.91B
104.47M
2.27
0.29
199.540
156.230
3.70
2.15
+4.14%
-1.76%
-11.05%
-6.06%
+5.53%
-3.63%
-5.72%
599
Astera Labs Inc
Astera Labs Inc
ALAB
116.785
-3.545
-2.95%
7.18
612.99K
56.70M
17.81B
152.50M
3.32
0.55
262.900
47.125
0.00
0.00
-7.56%
-6.35%
-8.87%
-30.18%
-39.96%
+74.44%
-29.80%
600
Service Corporation International
Service Corporation International
SCI
81.976
+4.496
+5.80%
7.65
309.26K
12.87M
17.80B
217.10M
4.26
1.06
86.670
71.750
1.30
1.58
+6.53%
+3.19%
+1.52%
+5.15%
-0.95%
+2.51%
+5.14%
KeyAI