tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+4.02%
Apollo Global Management Inc+5.47%
PhenixFIN Corp+2.11%
Ellington Credit Co+1.78%

กิจกรรมของรัฐบาล

+2.80%
Bridger Aerospace Group Holdings Inc+2.79%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.94%
Berkshire Hathaway Inc+2.75%
Berkshire Hathaway Inc+2.59%
Illinois Tool Works Inc+0.25%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.72%
Graphic Packaging Holding Co+7.57%
Sealed Air Corporation+4.27%
Ranpak Holdings Corp+3.91%

การค้าปลีกอาหารและยา

+0.56%
Davis Commodities Ltd+62.82%
Vital Farms Inc+16.89%
Hf Foods Group Inc+6.05%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Biodesix Inc+19.72%
Castle Biosciences Inc+19.12%
Inspire Medical Systems Inc+16.62%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
Nomura Holdings Inc
Nomura Holdings Inc
NMR
6.976
-0.163
-2.29%
6.87
436.93K
1.15M
20.60B
2.95B
1.19
0.71
7.590
4.860
0.25
3.64
-3.23%
-1.32%
-1.87%
-0.61%
+16.27%
+32.88%
+20.49%
572
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
286.210
+6.430
+2.30%
7.81
440.54K
77.02M
20.58B
71.90M
3.81
0.83
348.900
187.430
1.06
0.37
+0.95%
+2.44%
+7.60%
+19.09%
+38.47%
-9.57%
-12.62%
573
Rogers Communications Inc
Rogers Communications Inc
RCI
38.070
-0.410
-1.07%
7.38
454.50K
6.72M
20.57B
540.23M
1.62
0.51
56.150
32.420
1.43
3.77
-4.80%
+3.00%
+6.28%
+12.33%
+52.40%
+5.51%
+23.88%
574
Credicorp Ltd
Credicorp Ltd
BAP
257.658
-2.792
-1.07%
8.61
98.06K
15.81M
20.45B
79.37M
3.42
0.47
280.880
165.510
11.44
4.44
-1.03%
+1.49%
-1.88%
+3.39%
+23.92%
+41.75%
+40.55%
575
NVR Inc
NVR Inc
NVR
7120.297
+47.977
+0.68%
6.98
8.02K
37.03M
20.43B
2.87M
1.74
0.47
9527.850
6562.853
0.00
0.00
-4.57%
-8.62%
-9.18%
-8.63%
-0.65%
-22.09%
-12.94%
576
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
103.095
+3.215
+3.22%
8.17
1.92M
137.91M
20.40B
197.90M
3.68
1.53
114.720
89.220
0.96
0.93
+1.93%
+0.39%
+4.07%
+3.07%
+8.14%
-3.89%
-2.39%
577
NiSource Inc
NiSource Inc
NI
42.730
+0.150
+0.35%
8.07
1.67M
42.16M
20.39B
477.14M
1.83
0.25
44.880
34.230
1.12
2.62
-1.52%
-2.24%
-1.97%
+1.37%
+12.80%
+23.89%
+16.24%
578
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
20.536
+0.346
+1.71%
7.05
539.16K
6.32M
20.34B
990.62M
1.53
1.23
20.980
13.150
0.00
0.04
+0.22%
+5.09%
+11.73%
+12.15%
+29.89%
+17.41%
+24.83%
579
Tyler Technologies Inc
Tyler Technologies Inc
TYL
470.476
+3.456
+0.74%
7.67
242.77K
72.87M
20.24B
43.02M
2.50
0.52
661.310
450.001
0.00
0.00
-7.87%
-9.29%
-3.14%
-19.46%
-16.28%
-21.94%
-18.41%
580
Coherent Corp
Coherent Corp
COHR
129.840
-2.160
-1.64%
7.91
2.78M
228.14M
20.20B
155.56M
5.85
0.89
141.430
45.580
0.00
0.00
-3.27%
+7.49%
+14.33%
+14.29%
+60.89%
+40.70%
+37.06%
581
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
162.195
-3.275
-1.98%
6.93
3.28M
382.84M
20.12B
124.06M
2.32
1.00
423.320
159.251
0.00
0.00
-9.88%
-10.58%
-6.33%
-13.00%
-48.64%
-49.49%
-57.58%
582
Korea Electric Power Corp
Korea Electric Power Corp
KEP
15.595
-0.365
-2.29%
6.97
178.10K
1.38M
20.02B
1.28B
1.40
0.46
16.249
6.680
0.03
0.24
+0.16%
+1.79%
+22.79%
+12.03%
+67.68%
+88.11%
+126.67%
583
Incyte Corp
Incyte Corp
INCY
101.950
+0.380
+0.37%
8.52
2.06M
156.45M
20.00B
196.13M
3.78
0.55
101.790
53.560
0.00
0.00
+11.23%
+16.78%
+16.95%
+28.74%
+66.69%
+33.91%
+47.60%
584
Teck Resources Ltd
Teck Resources Ltd
TECK
40.916
-1.774
-4.16%
6.88
2.22M
43.47M
19.98B
488.20M
3.19
0.84
51.340
28.320
0.27
0.67
-5.28%
-4.49%
-3.50%
+26.67%
+10.28%
-12.47%
+0.95%
585
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
177.928
-0.912
-0.51%
7.99
520.46K
54.42M
19.75B
111.00M
2.08
0.51
197.550
148.700
3.15
1.77
-0.19%
-3.63%
-2.17%
-0.24%
+3.15%
+14.57%
+17.94%
586
Twilio Inc
Twilio Inc
TWLO
129.739
-6.361
-4.67%
7.66
1.56M
134.03M
19.73B
152.07M
3.82
0.40
151.950
77.512
0.00
0.00
+14.32%
+16.76%
+20.63%
+40.34%
+13.51%
+52.92%
+20.04%
587
ON Semiconductor Corp
ON Semiconductor Corp
ON
48.670
-1.790
-3.55%
7.25
6.52M
225.45M
19.73B
405.32M
6.52
0.68
74.520
31.040
0.00
0.00
-6.04%
-11.63%
+1.03%
+3.33%
+7.67%
-31.44%
-22.80%
588
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.205
+0.185
+1.54%
7.06
341.19K
1.86M
19.56B
1.60B
1.03
0.42
12.970
7.284
0.00
0.00
-4.87%
+0.20%
+1.62%
-0.12%
+21.92%
+39.75%
+65.67%
589
Coterra Energy Inc
Coterra Energy Inc
CTRA
25.495
+1.105
+4.53%
8.31
14.71M
228.59M
19.46B
763.14M
5.90
1.91
29.950
22.330
0.87
3.41
+9.04%
+9.32%
+3.93%
+6.40%
+2.06%
+12.26%
-0.17%
590
Venture Global Inc
Venture Global Inc
VG
8.015
-0.345
-4.13%
7.35
5.59M
24.73M
19.44B
2.42B
5.62
0.92
25.500
6.750
0.00
0.00
-14.64%
-16.59%
-37.86%
-33.59%
-21.11%
--
--
591
Caseys General Stores Inc
Caseys General Stores Inc
CASY
522.570
+8.920
+1.74%
6.24
184.32K
64.95M
19.43B
37.18M
2.31
0.63
572.180
372.085
2.07
0.39
-1.84%
-4.66%
-5.80%
+1.31%
+21.28%
+32.90%
+31.88%
592
Global Payments Inc
Global Payments Inc
GPN
79.920
+2.820
+3.66%
7.73
2.31M
119.64M
19.38B
242.48M
5.01
0.86
120.000
65.930
1.00
1.25
-6.66%
-8.82%
-9.28%
-1.12%
-3.89%
-23.47%
-28.68%
593
KeyCorp
KeyCorp
KEY
17.345
-0.195
-1.11%
6.85
9.49M
71.80M
19.30B
1.11B
1.76
0.76
20.040
12.725
0.82
4.72
-1.39%
-1.11%
-5.78%
-0.14%
+4.55%
+0.90%
+1.19%
594
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
36.800
+0.230
+0.63%
6.97
3.33M
88.10M
19.22B
522.17M
2.84
0.39
56.986
35.210
1.59
4.33
-14.59%
-13.43%
-10.63%
-15.24%
-21.04%
-28.48%
-31.67%
595
GlobalFoundries Inc
GlobalFoundries Inc
GFS
34.560
-1.100
-3.08%
7.90
1.29M
30.21M
19.18B
554.97M
3.16
0.42
47.690
29.770
0.00
0.00
-0.23%
-2.81%
-1.00%
+9.29%
-13.66%
-5.65%
-19.45%
596
CGI Inc
CGI Inc
GIB
85.809
-0.811
-0.94%
5.91
242.56K
8.90M
19.18B
223.51M
1.34
0.74
175.350
119.510
0.33
0.38
-2.67%
-1.67%
-5.24%
-9.80%
-19.67%
-23.00%
-21.50%
597
United Microelectronics Corp
United Microelectronics Corp
UMC
7.635
-0.205
-2.62%
7.17
4.26M
19.20M
19.17B
2.51B
1.16
0.53
8.330
5.610
0.37
4.86
+0.06%
+2.48%
+4.72%
+13.61%
-1.35%
+8.14%
+17.63%
598
Ecopetrol SA
Ecopetrol SA
EC
9.255
-0.185
-1.96%
6.83
1.62M
8.80M
19.03B
2.06B
1.80
1.21
11.045
7.210
0.99
10.71
+0.38%
+7.49%
+2.37%
+8.50%
+7.11%
+21.77%
+16.85%
599
Ralph Lauren Corp
Ralph Lauren Corp
RL
311.220
-3.730
-1.18%
7.72
355.85K
70.93M
18.86B
60.60M
1.94
0.68
341.900
176.610
3.38
1.08
-6.03%
-7.09%
-4.17%
+7.85%
+15.45%
+57.45%
+34.73%
600
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
121.908
-0.442
-0.36%
7.00
164.40K
12.33M
18.86B
154.68M
1.18
1.00
137.250
94.780
1.64
1.35
-1.84%
-0.18%
-1.04%
+3.84%
-1.94%
+8.49%
-2.41%
KeyAI