tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+18.69%
GrafTech International Ltd+17.45%
CVD Equipment Corp+11.11%

ผู้ค้าปลีก

+1.37%
JD.Com Inc+7.33%
Groupon Inc+7.26%
Destination XL Group Inc+7.22%

การลงทุนรวม

+1.11%
OFS Credit Company Inc+7.96%
Sound Point Meridian Capital Inc+5.70%
Oxford Lane Capital Corp+5.30%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.90%
Prairie Operating Co+20.39%
Battalion Oil Corp+19.69%
Dawson Geophysical Co+18.72%

เคมีภัณฑ์

+0.67%
Huntsman Corp+13.57%
Orion SA+11.75%
Arq Inc+10.52%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.66%
iTonic Holdings Ord Shs Class A+25.71%
RenovoRx Inc+20.37%
SeaStar Medical Holding Corp+18.29%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
Service Corporation International
Service Corporation International
SCI
81.990
+3.200
+4.06%
7.65
303.65K
12.76M
17.80B
217.10M
4.22
1.05
86.670
71.750
1.30
1.58
+6.55%
+3.21%
+1.54%
+5.17%
-0.93%
+2.53%
+5.16%
602
ITT Inc
ITT Inc
ITT
189.175
-4.915
-2.53%
7.55
99.63K
12.41M
17.78B
94.00M
2.04
0.37
209.695
105.640
1.40
0.74
+2.41%
+0.01%
-9.42%
+6.34%
+4.75%
+37.07%
+9.03%
603
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
44.415
+0.725
+1.66%
7.72
603.68K
13.58M
17.60B
396.18M
3.07
0.62
64.100
41.780
1.75
3.94
+1.06%
-0.57%
-10.24%
-16.78%
-20.35%
-12.26%
-15.22%
604
Moderna Inc
Moderna Inc
MRNA
54.090
+0.550
+1.03%
6.99
961.46K
38.52M
17.55B
324.41M
4.63
0.55
59.550
22.280
0.00
0.00
+3.23%
-3.36%
+5.29%
+73.37%
+95.98%
+71.82%
+83.42%
605
PTC Inc
PTC Inc
PTC
146.722
+3.163
+2.20%
7.53
123.42K
12.53M
17.54B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
606
Lennar Corp
Lennar Corp
LEN
92.674
+0.294
+0.32%
7.60
273.33K
15.58M
17.53B
189.16M
2.44
0.29
144.235
89.634
2.00
2.15
-2.19%
-4.03%
-16.31%
-11.65%
-27.72%
-21.38%
-9.85%
607
Nordson Corp
Nordson Corp
NDSN
270.280
+1.090
+0.40%
7.06
15.82K
3.36M
17.49B
64.70M
1.17
0.19
305.280
165.030
3.20
1.18
+1.02%
-1.25%
-7.07%
+10.78%
+18.26%
+30.85%
+12.42%
608
YPF SA
YPF SA
YPF
44.217
+1.657
+3.89%
7.16
1.18M
32.18M
17.39B
393.31M
4.46
1.19
43.470
22.820
0.00
0.00
+12.00%
+12.57%
+18.51%
+22.96%
+87.60%
+18.70%
+22.28%
609
UL Solutions Inc
UL Solutions Inc
ULS
86.850
-0.100
-0.12%
7.82
178.19K
7.53M
17.37B
200.00M
2.46
0.69
91.950
49.930
0.52
0.59
+0.49%
+4.85%
+5.93%
+8.62%
+22.84%
+58.20%
+10.13%
610
Carpenter Technology Corp
Carpenter Technology Corp
CRS
391.040
-8.430
-2.11%
7.96
194.18K
43.67M
17.28B
44.18M
2.39
1.05
412.310
138.610
0.80
0.20
+0.92%
-4.19%
-1.16%
+16.96%
+55.50%
+106.77%
+24.20%
611
Posco Holdings Inc
Posco Holdings Inc
PKX
57.046
-0.664
-1.15%
6.77
20.39K
432.75K
17.26B
302.48M
1.10
0.39
71.345
40.800
1.29
2.27
-0.55%
-4.12%
-19.14%
+5.52%
+14.55%
+11.24%
+7.21%
612
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
331.735
+3.035
+0.92%
8.28
114.10K
27.03M
17.21B
51.89M
1.44
0.36
495.550
205.870
0.00
0.00
+5.38%
+3.53%
+1.34%
-17.19%
-27.99%
+23.23%
-16.58%
613
Everest Group Ltd
Everest Group Ltd
EG
325.075
+1.305
+0.40%
7.56
22.36K
3.23M
17.11B
52.62M
0.79
0.23
370.205
302.440
8.00
2.46
+1.63%
+1.12%
-3.20%
-3.69%
-8.05%
-11.22%
-4.21%
614
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.230
+0.080
+2.54%
6.27
2.29K
1.76K
17.06B
5.28B
0.31
0.14
3.770
1.808
0.20
6.24
+2.22%
-5.28%
-13.17%
+10.24%
+12.54%
+52.54%
+12.54%
615
Draftkings Inc
Draftkings Inc
DKNG
21.540
+0.120
+0.56%
7.55
3.12M
50.39M
17.01B
789.91M
3.17
0.86
48.780
21.010
0.00
0.00
-14.79%
-15.76%
-6.10%
-38.25%
-38.74%
-42.83%
-37.49%
616
Mueller Industries Inc
Mueller Industries Inc
MLI
111.185
+0.085
+0.08%
8.42
58.59K
4.14M
17.01B
152.99M
1.34
0.22
139.290
66.840
1.00
0.89
+0.66%
-2.39%
-6.24%
-5.88%
+11.24%
+40.94%
-3.15%
617
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
251.225
+4.205
+1.70%
8.23
84.73K
13.89M
16.98B
67.60M
3.11
0.37
322.340
187.430
1.07
0.42
+5.12%
+5.45%
+1.35%
-8.41%
-7.44%
+11.70%
-8.69%
618
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
196.005
+4.635
+2.42%
7.64
298.60K
41.28M
16.93B
86.36M
3.56
0.57
264.785
188.560
0.00
0.00
-4.02%
-7.15%
-5.45%
-23.46%
-23.26%
-9.21%
-23.44%
619
Ke Holdings Inc
Ke Holdings Inc
BEKE
15.585
-0.135
-0.86%
6.73
570.07K
2.75M
16.80B
1.08B
2.36
0.46
22.250
15.180
0.00
0.00
-5.77%
-8.49%
-11.55%
-3.91%
-19.25%
-24.67%
-1.11%
620
Zscaler Inc
Zscaler Inc
ZS
143.150
+3.740
+2.68%
6.82
443.83K
44.71M
16.80B
117.33M
5.30
0.71
336.990
139.300
0.00
0.00
-8.23%
-6.93%
-8.06%
-37.90%
-52.99%
-32.33%
-36.36%
621
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
181.740
-3.710
-2.00%
5.46
102.59K
14.14M
16.78B
92.30M
3.76
0.53
219.650
105.210
1.00
0.55
-14.62%
-13.16%
-9.19%
+13.14%
+52.76%
+39.92%
+18.55%
622
Logitech International SA
Logitech International SA
LOGI
93.480
-0.430
-0.46%
7.50
160.65K
10.16M
16.77B
179.37M
0.94
0.59
98.940
54.580
1.00
1.08
+3.71%
+1.27%
+3.76%
-11.19%
-14.89%
+2.70%
-6.73%
623
Lennar Corp
Lennar Corp
LENb
88.560
+0.240
+0.27%
5.78
12.85K
589.52K
16.75B
189.16M
1.21
0.62
137.390
85.340
2.00
2.25
-0.46%
-2.61%
-14.94%
-9.08%
-27.39%
-21.03%
-6.90%
624
Lucid Group Inc
Lucid Group Inc
LCID
10.325
-0.035
-0.34%
6.66
1.17M
8.03M
16.71B
1.62B
2.32
0.99
33.700
9.120
0.00
0.00
+3.77%
-3.32%
+0.44%
-9.51%
-57.50%
-56.16%
-2.32%
625
Jacobs Solutions Inc
Jacobs Solutions Inc
J
130.109
+1.239
+0.96%
7.28
46.56K
2.95M
16.70B
128.38M
1.01
0.12
168.440
105.146
1.28
0.98
+1.82%
-2.11%
-2.50%
-3.82%
-14.68%
+6.03%
-1.77%
626
First Solar Inc
First Solar Inc
FSLR
191.060
-1.790
-0.93%
7.92
209.36K
30.82M
16.57B
86.71M
1.55
0.43
285.990
116.563
0.00
0.00
-3.41%
-4.59%
-9.07%
-29.16%
-15.02%
+51.23%
-26.86%
627
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
47.210
+1.640
+3.60%
8.41
424.63K
12.54M
16.56B
350.83M
1.50
0.44
47.860
29.660
0.89
1.89
+3.10%
+1.11%
+4.56%
+20.37%
+29.98%
+49.59%
+22.18%
628
Trimble Inc
Trimble Inc
TRMB
66.345
+0.965
+1.48%
7.37
190.79K
7.54M
16.50B
248.70M
2.30
0.33
87.500
52.910
0.00
0.00
+1.24%
-1.86%
-1.18%
-17.28%
-16.45%
-3.76%
-15.32%
629
Genuine Parts Co
Genuine Parts Co
GPC
105.725
+0.605
+0.58%
6.86
259.38K
21.09M
16.48B
155.91M
2.02
0.42
151.570
98.140
4.12
3.89
+4.97%
-3.18%
-9.57%
-16.02%
-23.48%
-10.75%
-14.02%
630
Atmos Energy Corp
Atmos Energy Corp
ATO
182.765
+1.195
+0.66%
7.63
69.00K
7.01M
16.45B
90.01M
1.32
0.17
190.130
141.590
3.61
1.97
-1.34%
-0.83%
+0.39%
+8.70%
+7.90%
+21.71%
+9.03%
KeyAI