tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+4.02%
Apollo Global Management Inc+5.47%
PhenixFIN Corp+2.11%
Ellington Credit Co+1.78%

กิจกรรมของรัฐบาล

+2.80%
Bridger Aerospace Group Holdings Inc+2.79%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.94%
Berkshire Hathaway Inc+2.75%
Berkshire Hathaway Inc+2.59%
Illinois Tool Works Inc+0.25%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.72%
Graphic Packaging Holding Co+7.57%
Sealed Air Corporation+4.27%
Ranpak Holdings Corp+3.91%

การค้าปลีกอาหารและยา

+0.56%
Davis Commodities Ltd+62.82%
Vital Farms Inc+16.89%
Hf Foods Group Inc+6.05%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Biodesix Inc+19.72%
Castle Biosciences Inc+19.12%
Inspire Medical Systems Inc+16.62%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
91.575
-2.545
-2.70%
6.78
213.21K
9.89M
18.80B
205.24M
3.15
0.43
108.740
80.702
0.66
0.72
-3.77%
-1.63%
-2.87%
+6.21%
-10.69%
-4.90%
+7.61%
602
Guidewire Software Inc
Guidewire Software Inc
GWRE
221.890
-6.100
-2.68%
7.68
436.90K
61.61M
18.76B
84.53M
2.97
0.48
272.600
165.084
0.00
0.00
-12.30%
-12.72%
-2.25%
+6.21%
+3.32%
+19.27%
+31.62%
603
United Therapeutics Corp
United Therapeutics Corp
UTHR
435.400
-3.260
-0.74%
8.12
350.58K
103.33M
18.68B
42.90M
2.27
0.44
479.500
266.980
0.00
0.00
+4.82%
+3.04%
-4.69%
+44.92%
+45.28%
+16.41%
+23.39%
604
Trimble Inc
Trimble Inc
TRMB
78.220
-1.350
-1.70%
7.66
886.93K
49.75M
18.62B
238.00M
1.72
0.72
87.500
52.910
0.00
0.00
-2.83%
-1.79%
-1.36%
-5.29%
+9.75%
+27.78%
+10.69%
605
Nutanix Inc
Nutanix Inc
NTNX
69.695
-1.465
-2.06%
7.42
618.79K
32.06M
18.58B
266.64M
3.27
1.00
83.360
54.660
0.00
0.00
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
606
Corpay Inc
Corpay Inc
CPAY
262.565
-0.795
-0.30%
7.87
361.88K
62.47M
18.54B
70.61M
1.70
0.33
400.810
252.840
0.00
0.00
-8.06%
-8.65%
-9.15%
-13.56%
-25.56%
-20.38%
-22.41%
607
Kanzhun Ltd
Kanzhun Ltd
BZ
21.315
-1.285
-5.69%
7.59
2.00M
30.04M
18.53B
869.47M
3.36
0.97
25.260
12.165
0.00
0.00
-4.11%
-3.06%
-11.37%
+1.01%
+15.34%
+45.39%
+54.45%
608
Tyson Foods Inc
Tyson Foods Inc
TSN
52.046
+0.416
+0.80%
7.62
1.10M
33.95M
18.53B
356.00M
1.61
0.48
65.950
50.560
2.00
3.84
-0.18%
-0.58%
-3.99%
-8.17%
-4.50%
-10.81%
-9.39%
609
CDW Corp
CDW Corp
CDW
141.248
-13.583
-8.77%
7.98
2.41M
255.77M
18.52B
131.10M
10.81
1.92
222.920
137.310
2.49
1.76
-9.54%
-9.76%
-9.01%
-11.80%
-25.40%
-25.01%
-18.84%
610
Jacobs Solutions Inc
Jacobs Solutions Inc
J
154.290
+0.040
+0.03%
7.70
383.78K
34.70M
18.47B
119.70M
2.11
0.45
168.440
105.146
0.93
0.60
-2.53%
-6.17%
-0.65%
+4.35%
+23.49%
+11.64%
+16.65%
611
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
208.720
+7.330
+3.64%
7.71
655.17K
71.66M
18.34B
87.87M
5.11
0.56
217.425
109.824
0.00
0.00
+2.00%
+3.14%
+1.89%
+25.25%
+30.80%
+33.68%
+65.34%
612
Amcor PLC
Amcor PLC
AMCR
7.935
+0.075
+0.95%
7.01
20.32M
87.16M
18.29B
2.31B
2.60
0.64
10.705
7.665
0.50
6.39
-4.97%
-2.51%
-0.31%
-17.68%
-13.56%
-22.66%
-15.67%
613
RB Global Inc
RB Global Inc
RBA
98.449
+1.079
+1.11%
8.04
678.91K
38.05M
18.27B
185.54M
2.31
0.60
164.850
117.920
1.16
1.17
-4.62%
-1.43%
-6.91%
-16.09%
-6.69%
+15.68%
+9.13%
614
GoDaddy Inc
GoDaddy Inc
GDDY
134.500
-0.520
-0.39%
8.25
991.38K
78.04M
18.22B
135.48M
3.08
0.53
216.000
125.000
0.00
0.00
+2.78%
+1.34%
-0.56%
-0.93%
-28.49%
-17.66%
-31.85%
615
Carlyle Group Inc
Carlyle Group Inc
CG
50.760
-1.050
-2.03%
6.46
2.27M
93.57M
18.22B
358.96M
3.24
0.59
69.848
33.020
1.40
2.75
-12.04%
-12.61%
-17.61%
-18.65%
+7.88%
+1.68%
+0.53%
616
BWX Technologies Inc
BWX Technologies Inc
BWXT
199.246
-16.614
-7.70%
8.21
1.64M
180.77M
18.22B
91.42M
5.39
1.56
218.500
84.209
0.99
0.49
-4.03%
-2.92%
+4.10%
+12.00%
+85.96%
+62.54%
+78.87%
617
Principal Financial Group Inc
Principal Financial Group Inc
PFG
81.999
-1.021
-1.23%
6.83
607.23K
39.08M
18.08B
220.52M
0.94
0.58
90.310
68.390
3.02
3.68
-0.24%
+3.28%
-1.88%
+7.21%
+1.18%
-0.22%
+5.92%
618
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
133.535
+11.075
+9.04%
7.67
3.13M
234.78M
18.05B
135.13M
4.53
2.59
129.150
100.470
1.50
1.12
+11.83%
+10.33%
+9.20%
+14.16%
+16.85%
+12.15%
+20.55%
619
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
152.247
+0.097
+0.06%
7.93
992.17K
110.41M
18.03B
118.42M
1.86
0.39
158.700
84.679
2.48
1.62
+18.87%
+18.68%
+13.79%
+30.97%
+55.30%
+49.52%
+47.35%
620
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
85.670
-0.760
-0.88%
7.28
97.06K
4.63M
18.00B
210.08M
1.86
0.63
101.740
72.680
3.28
3.83
-1.39%
+1.86%
+4.22%
+0.36%
-5.52%
+5.33%
+9.98%
621
AeroVironment Inc
AeroVironment Inc
AVAV
360.233
-7.647
-2.08%
7.63
398.54K
104.00M
17.99B
49.93M
4.57
0.76
417.860
102.250
0.00
0.00
-5.18%
-4.49%
-8.83%
+47.37%
+119.89%
+66.77%
+134.08%
622
Banco Bradesco SA
Banco Bradesco SA
BBD
3.405
-0.045
-1.30%
7.72
17.80M
43.37M
17.98B
5.28B
1.73
0.43
3.550
1.838
0.18
5.49
+0.44%
+3.18%
+9.13%
+17.41%
+23.81%
+41.87%
+78.27%
623
Illumina Inc
Illumina Inc
ILMN
117.250
-2.740
-2.28%
7.92
1.34M
116.26M
17.94B
153.00M
4.19
0.51
156.660
68.700
0.00
0.00
+19.88%
+18.48%
+21.27%
+23.70%
+49.91%
-21.70%
-12.25%
624
Talen Energy Corp
Talen Energy Corp
TLN
390.790
-22.750
-5.50%
7.31
513.32K
141.28M
17.84B
45.66M
4.70
0.69
451.280
158.080
0.00
0.00
-0.81%
+2.27%
-9.33%
+5.63%
+59.55%
+124.74%
+93.96%
625
Banco de Chile
Banco de Chile
BCH
35.301
-0.759
-2.10%
7.42
267.02K
5.14M
17.83B
505.09M
1.34
0.94
36.110
22.055
1.56
4.44
+3.15%
+7.59%
+17.63%
+22.87%
+11.39%
+52.81%
+55.64%
626
Packaging Corp of America
Packaging Corp of America
PKG
197.729
+2.139
+1.09%
7.92
327.97K
43.80M
17.80B
90.00M
1.68
0.47
250.820
172.715
5.00
2.52
-4.08%
-4.99%
-6.08%
+0.56%
+3.03%
-14.02%
-12.17%
627
Evergy Inc
Evergy Inc
EVRG
77.080
-0.190
-0.25%
7.66
903.96K
50.70M
17.74B
230.15M
1.00
0.43
79.320
59.230
2.64
3.43
-0.77%
-1.33%
-0.78%
+6.43%
+20.32%
+29.37%
+25.23%
628
Zillow Group Inc
Zillow Group Inc
Z
73.055
-1.615
-2.16%
7.90
1.16M
62.39M
17.68B
242.04M
1.76
0.33
93.880
57.510
0.00
0.00
-3.51%
-5.52%
+0.44%
-7.99%
+7.02%
+22.16%
-1.34%
629
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
70.440
-0.705
-0.99%
6.37
6.78M
337.86M
17.65B
250.51M
6.81
0.74
102.790
17.500
0.00
0.00
-9.42%
-10.39%
-5.76%
+53.39%
+168.34%
+195.34%
+233.83%
630
Centene Corp
Centene Corp
CNC
35.780
+1.280
+3.71%
6.72
6.29M
130.17M
17.58B
491.41M
5.62
0.50
66.810
25.075
0.00
0.00
+7.80%
-0.88%
-6.87%
+41.70%
-39.83%
-43.67%
-40.93%
KeyAI