tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
601
Invitation Homes Inc
Invitation Homes Inc
INVH
31.260
+0.690
+2.26%
3.91M
73.28M
19.16B
613.01M
1.74%
1.10%
37.800
29.370
1.15
3.67%
+4.37%
+4.54%
+0.12%
-6.68%
-7.76%
-13.14%
--
602
Erie Indemnity Co
Erie Indemnity Co
ERIE
366.360
+6.540
+1.82%
101.78K
29.77M
19.16B
52.29M
1.86%
1.05%
547.000
332.340
5.37
1.46%
+1.84%
+1.52%
+3.60%
+2.89%
-16.81%
-22.94%
--
603
Packaging Corp of America
Packaging Corp of America
PKG
212.740
+2.400
+1.14%
1.44M
167.97M
19.15B
90.00M
3.21%
1.24%
250.820
172.715
5.00
2.35%
+9.59%
+8.19%
+4.19%
+10.22%
+5.17%
+5.79%
--
604
GlobalFoundries Inc
GlobalFoundries Inc
GFS
34.490
+1.890
+5.80%
2.13M
57.87M
19.14B
554.97M
6.16%
1.01%
47.690
29.770
0.00
0.00%
+2.25%
+9.07%
-15.21%
-6.55%
-8.19%
-25.11%
--
605
Pure Storage Inc
Pure Storage Inc
PSTG
58.330
+2.630
+4.72%
1.73M
53.42M
19.07B
326.94M
5.20%
0.99%
73.670
34.510
0.00
0.00%
-0.25%
+1.72%
-1.80%
+8.74%
+16.40%
-6.37%
--
606
Halliburton Co
Halliburton Co
HAL
22.270
+0.985
+4.63%
12.63M
140.80M
19.00B
853.00M
4.81%
1.34%
32.570
18.720
0.68
3.05%
+4.40%
+8.63%
-2.49%
+10.90%
-7.78%
-28.64%
--
607
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
34.970
+0.855
+2.51%
2.73M
51.85M
19.00B
543.19M
2.30%
0.85%
36.570
23.690
0.94
2.68%
+2.52%
+4.88%
-2.53%
+7.04%
+9.07%
+24.35%
--
608
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
122.720
+3.376
+2.83%
150.38K
10.24M
18.98B
154.68M
2.58%
0.82%
137.250
94.780
1.64
1.34%
+1.06%
+4.53%
+4.40%
+4.57%
-2.43%
+24.69%
--
609
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
58.770
+3.300
+5.95%
7.93M
311.25M
18.90B
321.63M
5.91%
1.70%
99.360
47.550
5.39
9.17%
+10.99%
+21.57%
-6.53%
+2.01%
-20.00%
-39.35%
--
610
Ecopetrol SA
Ecopetrol SA
EC
9.190
+0.300
+3.37%
1.84M
8.50M
18.89B
2.06B
3.25%
0.86%
11.045
7.210
0.99
10.78%
+3.84%
+7.73%
+7.23%
+5.38%
+0.87%
-9.45%
--
611
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.020
+0.185
+3.82%
472.20K
818.56K
18.75B
3.74B
3.51%
0.55%
5.769
3.750
0.25
5.15%
-0.39%
+1.82%
+6.13%
-5.10%
+14.35%
-11.92%
--
612
Caseys General Stores Inc
Caseys General Stores Inc
CASY
503.260
-6.920
-1.36%
301.76K
109.09M
18.68B
37.12M
2.28%
1.27%
531.240
350.515
2.00
0.39%
-0.58%
-2.42%
-4.14%
+14.24%
+23.33%
+33.01%
--
613
Southwest Airlines Co
Southwest Airlines Co
LUV
32.770
+1.730
+5.57%
8.45M
135.21M
18.67B
569.87M
5.31%
1.31%
37.960
23.815
0.72
2.19%
+4.66%
+12.76%
+0.76%
-2.78%
+11.27%
+23.28%
--
614
GFL Environmental Inc
GFL Environmental Inc
GFL
51.030
+0.170
+0.33%
1.53M
38.40M
18.54B
363.34M
1.73%
1.30%
71.820
52.400
0.08
0.16%
+2.32%
+0.03%
+6.02%
+3.61%
+12.10%
+21.44%
--
615
F5 Inc
F5 Inc
FFIV
317.230
+3.000
+0.95%
312.60K
78.22M
18.36B
57.87M
2.17%
0.90%
334.000
197.085
0.00
0.00%
+0.30%
-0.27%
+5.17%
+13.05%
+13.25%
+59.07%
--
616
Teradyne Inc
Teradyne Inc
TER
115.300
+6.019
+5.51%
4.13M
376.88M
18.36B
159.21M
6.90%
1.37%
144.160
65.770
0.48
0.41%
+4.42%
+10.14%
+26.50%
+42.38%
+7.52%
-14.85%
--
617
Nutanix Inc
Nutanix Inc
NTNX
68.790
+0.850
+1.25%
2.80M
148.89M
18.34B
266.64M
3.27%
1.00%
83.360
52.180
0.00
0.00%
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
618
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
87.200
+1.690
+1.98%
219.84K
8.50M
18.32B
210.08M
2.51%
1.41%
101.740
72.680
3.06
3.51%
+3.77%
+2.15%
+4.73%
-9.63%
-0.59%
-1.14%
--
619
Korea Electric Power Corp
Korea Electric Power Corp
KEP
14.210
+0.340
+2.45%
307.95K
2.57M
18.24B
1.28B
2.92%
0.47%
15.190
6.680
0.12
0.88%
+2.08%
+2.08%
+0.21%
+30.36%
+94.39%
+78.74%
--
620
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
88.880
+1.970
+2.26%
1.08M
58.63M
18.24B
205.24M
2.80%
0.68%
108.740
80.702
0.63
0.71%
+4.18%
+3.08%
-3.43%
-17.27%
-4.47%
-16.84%
--
621
Coterra Energy Inc
Coterra Energy Inc
CTRA
23.810
+0.350
+1.49%
4.50M
53.88M
18.17B
763.00M
1.59%
0.83%
29.950
22.300
0.86
3.61%
+2.45%
-0.62%
+0.00%
-3.72%
-10.04%
-0.50%
--
622
Fortive Corp
Fortive Corp
FTV
49.310
+1.555
+3.26%
3.75M
94.71M
18.17B
368.40M
3.22%
0.86%
62.769
45.491
0.32
0.64%
+3.26%
+5.54%
-3.80%
-30.61%
-36.13%
-31.88%
--
623
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
25.350
+0.375
+1.50%
3.23M
38.96M
18.16B
716.43M
3.08%
0.66%
26.540
9.410
1.26
4.98%
-0.62%
+11.67%
+17.36%
+44.93%
+100.39%
+142.81%
--
624
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
480.930
-3.530
-0.73%
226.38K
51.98M
18.12B
37.67M
2.82%
1.03%
517.090
266.879
0.87
0.18%
-2.57%
-1.74%
-1.97%
+9.06%
+53.89%
+59.56%
--
625
Guidewire Software Inc
Guidewire Software Inc
GWRE
213.990
+0.700
+0.33%
515.10K
61.72M
18.02B
84.20M
2.26%
0.88%
263.200
142.940
0.00
0.00%
-0.47%
+2.43%
-5.81%
+1.26%
+9.80%
+44.38%
--
626
Principal Financial Group Inc
Principal Financial Group Inc
PFG
80.720
+2.050
+2.61%
1.25M
85.92M
18.02B
223.19M
3.62%
1.15%
91.975
68.390
2.96
3.66%
+3.88%
+5.54%
+0.41%
+2.76%
-5.72%
+3.81%
--
627
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
227.630
+4.110
+1.84%
1.58M
187.10M
18.01B
79.12M
2.48%
1.11%
254.595
166.370
4.51
1.98%
+1.89%
+7.43%
+3.70%
+25.61%
+7.31%
-3.32%
--
628
Waters Corp
Waters Corp
WAT
302.190
+11.770
+4.05%
500.29K
92.33M
17.98B
59.51M
4.31%
0.83%
423.560
275.050
0.00
0.00%
+4.41%
+8.19%
-0.05%
-14.94%
-17.89%
-10.41%
--
629
MongoDB Inc
MongoDB Inc
MDB
219.060
+7.100
+3.35%
1.80M
293.21M
17.90B
81.72M
5.35%
0.91%
370.000
140.780
0.00
0.00%
-3.52%
+8.98%
-10.37%
+15.68%
-13.88%
-16.29%
--
630
US Foods Holding Corp
US Foods Holding Corp
USFD
78.070
+0.710
+0.92%
1.51M
64.84M
17.84B
228.50M
1.48%
0.75%
85.110
56.470
0.00
0.00%
+1.41%
-0.25%
-6.01%
-0.61%
+14.37%
+33.61%
--
KeyAI