tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
Principal Financial Group Inc
Principal Financial Group Inc
PFG
88.950
-0.390
-0.44%
7.19
3.58M
295.63M
19.61B
220.52M
1.83
2.50
92.100
68.390
3.02
3.39
-1.10%
+1.63%
+8.00%
+9.14%
+10.05%
+18.32%
+14.91%
602
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
272.440
+3.780
+1.41%
7.92
2.12M
119.62M
19.59B
71.90M
1.57
2.91
348.900
187.430
1.06
0.38
+1.82%
-2.78%
+5.69%
+7.06%
+22.49%
-16.69%
-16.83%
603
NiSource Inc
NiSource Inc
NI
40.990
-0.520
-1.25%
7.94
6.08M
89.46M
19.56B
477.14M
1.49
1.87
44.880
35.360
1.12
2.73
-1.01%
-2.40%
-3.33%
-1.98%
+2.32%
+14.27%
+11.51%
604
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
176.030
-0.120
-0.07%
8.00
1.58M
112.56M
19.54B
111.00M
1.27
1.33
197.550
148.700
3.15
1.78
-3.58%
-3.55%
-6.17%
-5.05%
-1.84%
+16.18%
+16.68%
605
Coterra Energy Inc
Coterra Energy Inc
CTRA
25.390
-0.040
-0.16%
8.06
13.36M
107.54M
19.40B
764.00M
1.37
1.74
29.950
22.330
0.87
3.42
-3.35%
-7.30%
-0.04%
+7.13%
+1.20%
+7.27%
-0.59%
606
RB Global Inc
RB Global Inc
RBA
104.180
-0.240
-0.23%
8.37
1.41M
61.01M
19.35B
185.70M
0.79
1.29
164.850
125.000
1.18
1.13
+0.22%
+4.57%
+8.50%
-4.44%
-1.60%
+14.66%
+15.49%
607
Exact Sciences Corp
Exact Sciences Corp
EXAS
101.820
+0.440
+0.43%
7.24
6.12M
529.68M
19.29B
189.45M
0.52
1.71
101.950
38.812
0.00
0.00
+0.32%
+0.75%
+1.14%
+89.68%
+86.48%
+81.46%
+81.21%
608
Trimble Inc
Trimble Inc
TRMB
80.880
+0.970
+1.21%
7.76
3.08M
234.28M
19.24B
237.90M
2.10
2.25
87.500
52.910
0.00
0.00
+0.77%
-3.16%
+8.10%
+1.13%
+5.78%
+14.33%
+14.46%
609
Telus Corp
Telus Corp
TU
12.615
-0.025
-0.20%
6.53
9.35M
34.48M
19.24B
1.52B
1.23
1.43
0.000
0.000
1.18
9.37
-1.52%
-6.62%
-5.65%
-19.39%
-22.51%
-8.25%
-6.97%
610
Figma Inc
Figma Inc
FIG
39.390
+2.400
+6.49%
6.42
5.51M
118.95M
19.20B
487.46M
5.58
0.96
142.920
32.830
0.00
0.00
+9.20%
+3.74%
+17.34%
-27.58%
--
+84.42%
+90.75%
611
Centene Corp
Centene Corp
CNC
39.035
-0.185
-0.47%
7.22
10.47M
141.87M
19.18B
491.41M
2.26
1.63
66.810
25.075
0.00
0.00
-4.44%
+1.81%
+12.07%
+13.51%
-31.09%
-34.63%
-35.56%
612
Global Payments Inc
Global Payments Inc
GPN
80.800
-1.320
-1.61%
8.19
6.70M
254.32M
19.12B
236.61M
3.34
2.75
115.190
65.930
1.00
1.23
-1.52%
+2.47%
+13.05%
-4.83%
-1.43%
-26.93%
-27.90%
613
Amcor PLC
Amcor PLC
AMCR
8.285
-0.055
-0.66%
7.03
34.45M
97.61M
19.09B
2.30B
1.19
1.84
10.450
7.665
0.51
6.15
+0.67%
-0.18%
-0.90%
+3.95%
-12.51%
-11.86%
-11.96%
614
Banco de Chile
Banco de Chile
BCH
37.660
+0.160
+0.43%
6.49
167.30K
2.44M
19.02B
505.09M
1.51
0.66
39.190
22.055
1.56
4.16
-3.04%
+1.51%
+3.75%
+24.99%
+24.50%
+65.83%
+66.05%
615
Ecopetrol SA
Ecopetrol SA
EC
9.215
-0.005
-0.05%
6.39
2.59M
9.43M
18.94B
2.06B
2.33
1.26
11.045
7.410
0.99
10.75
-5.29%
-6.83%
-8.94%
-3.31%
+3.54%
+20.93%
+16.35%
616
Telefonica Brasil SA
Telefonica Brasil SA
VIV
11.790
-0.190
-1.59%
7.18
705.19K
3.44M
18.89B
1.60B
2.46
0.82
13.310
7.284
0.00
0.00
-4.30%
-3.04%
-7.02%
-4.22%
+3.15%
+52.18%
+60.04%
617
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
212.080
+2.010
+0.96%
7.38
2.64M
277.42M
18.88B
89.04M
2.39
2.09
254.595
166.370
4.73
2.23
-0.76%
-8.67%
+4.67%
-5.84%
+2.98%
-2.53%
-7.32%
618
SGI
SGI
SGI
89.870
-0.090
-0.10%
8.04
3.56M
106.81M
18.86B
209.90M
1.27
2.11
95.360
53.100
0.58
0.64
-4.14%
-2.18%
+6.18%
+9.52%
+28.96%
+63.31%
+58.53%
619
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
197.680
+1.260
+0.64%
7.64
2.10M
381.19M
18.82B
95.22M
2.41
1.92
204.430
122.790
1.75
0.88
-0.50%
+4.92%
+24.39%
+49.31%
+30.84%
+17.60%
+15.83%
620
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
31.110
+1.740
+5.92%
6.32
39.85M
1.03B
18.57B
596.84M
5.58
1.88
66.440
25.710
0.00
0.00
-3.77%
-10.32%
-1.43%
-32.72%
-34.09%
-0.42%
+2.07%
621
McCormick & Company Inc
McCormick & Company Inc
MKCv
69.000
+0.270
+0.39%
4.97
4.64K
149.67K
18.52B
268.38M
2.32
0.66
85.500
62.780
1.77
2.56
+3.69%
+9.51%
+2.28%
+6.34%
-10.75%
-12.06%
-8.97%
622
McCormick & Company Inc
McCormick & Company Inc
MKC
68.580
+0.120
+0.18%
7.47
4.36M
104.45M
18.41B
268.38M
1.65
1.24
86.240
62.640
1.77
2.58
+2.66%
+8.34%
+1.63%
+6.13%
-11.13%
-12.35%
-10.05%
623
Woodward Inc
Woodward Inc
WWD
305.970
+12.740
+4.34%
8.33
1.46M
373.18M
18.33B
59.90M
4.44
2.47
304.720
146.820
1.12
0.36
+2.69%
+0.83%
+18.33%
+25.42%
+25.22%
+81.97%
+83.85%
624
CDW Corp
CDW Corp
CDW
140.650
-2.430
-1.70%
7.82
13.52M
1.82B
18.33B
130.30M
3.80
7.89
222.920
135.630
2.50
1.77
-2.95%
-3.83%
+2.93%
-10.40%
-22.36%
-18.83%
-19.19%
625
Gartner Inc
Gartner Inc
IT
250.590
+1.020
+0.41%
8.06
3.38M
377.17M
18.27B
72.91M
2.67
2.83
584.010
222.540
0.00
0.00
+7.14%
+9.06%
+11.81%
-4.50%
-38.38%
-47.93%
-48.28%
626
Packaging Corp of America
Packaging Corp of America
PKG
202.840
-1.190
-0.58%
8.37
1.79M
161.03M
18.26B
90.00M
1.01
1.75
242.680
172.715
5.00
2.46
-1.09%
+2.20%
+5.82%
-4.83%
+0.04%
-10.82%
-9.90%
627
TechnipFMC PLC
TechnipFMC PLC
FTI
44.715
+1.195
+2.75%
7.72
12.28M
253.44M
18.09B
404.50M
3.55
3.51
47.330
22.115
0.20
0.44
-3.47%
-2.84%
+2.82%
+11.98%
+29.08%
+56.18%
+54.51%
628
Trade Desk Inc
Trade Desk Inc
TTD
37.260
-0.030
-0.08%
6.91
63.75M
2.20B
18.06B
484.73M
2.13
4.78
130.400
35.650
0.00
0.00
+1.66%
-6.97%
-2.84%
-20.32%
-49.30%
-70.48%
-68.30%
629
Snap-On Inc
Snap-On Inc
SNA
346.240
+0.300
+0.09%
6.84
815.78K
123.23M
18.01B
52.00M
1.33
3.37
365.780
289.810
8.56
2.47
-1.31%
-0.28%
+4.53%
+2.75%
+8.93%
+2.54%
+1.99%
630
Bunge Global SA
Bunge Global SA
BG
91.440
-0.280
-0.31%
7.77
3.07M
112.71M
17.69B
193.41M
1.33
2.19
99.550
67.400
2.80
3.06
-1.51%
-2.34%
-1.47%
+15.18%
+13.94%
+17.35%
+17.59%
KeyAI