tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+2.98%
Idaho Strategic Resources Inc+13.61%
International Tower Hill Mines Ltd+12.49%
Perpetua Resources Corp+12.24%

ประกันภัย

+1.93%
TROOPS Inc+7.10%
Lemonade Inc+6.50%
Crawford & Co+5.15%

ยูเรเนียม

+1.87%
Uranium Energy Corp+8.81%
Energy Fuels Inc+7.50%
Denison Mines Corp+3.72%

เคมีภัณฑ์

+1.69%
Mosaic Co+8.27%
Intrepid Potash Inc+6.58%
Bolt Projects Holdings Inc+5.50%

พลังงานหมุนเวียน

+1.67%
Ascent Solar Technologies Inc+23.48%
Stem Inc+8.92%
FutureFuel Corp+7.39%

บริการผู้บริโภคหมุนเวียน

+1.32%
BUUU Group Ltd+12.27%
iHeartMedia Inc+8.92%
Vail Resorts Inc+8.63%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6151
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
1.153
-0.018
-1.50%
--
400.00
461.00
0.00
0.00
0.00
1.09
7.750
0.860
0.00
0.00
+24.46%
+26.65%
+39.53%
+162.11%
+170.41%
--
--
6152
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.278
+0.024
+9.61%
--
400.00
111.00
0.00
0.00
0.00
4.33
6.896
1.900
0.00
0.00
-11.62%
--
--
+1.42%
--
+121.30%
--
6153
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.210
+0.010
+0.10%
--
6.00K
55.08K
0.00
0.00
--
656.60
10.500
10.000
0.00
0.00
--
--
-0.39%
+1.49%
--
--
--
6154
FG Merger II Corp
FG Merger II Corp
FGMCU
10.600
+0.200
+1.92%
--
4.00
42.00
0.00
0.00
0.96
0.00
11.240
9.700
0.00
0.00
--
--
--
+3.82%
+4.90%
--
--
6155
FG Merger II Corp
FG Merger II Corp
FGMCR
0.420
+0.070
+20.00%
--
314.00
100.00
0.00
0.00
0.00
0.24
0.700
0.071
0.00
0.00
+14.35%
+15.19%
+0.53%
+61.54%
+55.56%
--
--
6156
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.310
0.000
0.00%
--
8.67K
45.01K
0.00
0.00
0.33
0.27
10.810
10.250
0.00
0.00
+0.10%
-0.10%
-1.62%
--
--
--
--
6157
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.120
-0.000
-0.00%
--
30.20K
209.54K
0.00
0.00
0.14
0.39
10.920
10.100
0.00
0.00
+0.10%
-0.15%
--
--
--
--
--
6158
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.331
+0.009
+2.70%
--
96.92K
25.53K
0.00
0.00
5.03
1.30
7.640
0.400
0.00
0.00
-3.90%
-7.13%
-13.75%
-94.64%
--
--
--
6159
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.700
-0.450
-20.93%
--
2.39K
510.00
0.00
0.00
9.76
0.41
29.020
3.620
0.00
0.00
-17.07%
+3.03%
--
+86.81%
+112.50%
+47.83%
--
6160
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.340
+0.020
+6.31%
--
2.92K
875.00
0.00
0.00
14.24
2.25
10.410
9.850
0.00
0.00
-19.00%
--
--
+36.08%
+27.85%
--
+115.32%
6161
Expand Energy Corp
Expand Energy Corp
EXEEL
108.620
-2.360
-2.13%
--
47.00
4.59K
0.00
0.00
0.00
0.05
126.621
91.015
0.00
0.00
-6.36%
+0.81%
+0.83%
+29.19%
-4.73%
+30.87%
+25.57%
6162
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.120
+0.020
+0.20%
--
100.00
1.01K
0.00
0.00
0.00
0.03
10.160
10.050
--
--
+0.40%
+0.15%
-0.10%
--
--
--
--
6163
Evommune Inc
Evommune Inc
EVMN
20.131
+0.521
+2.66%
--
99.27K
1.44M
0.00
0.00
3.49
2.12
24.030
16.700
--
--
-5.13%
+7.37%
+3.40%
--
--
--
--
6164
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.270
+0.005
+1.89%
--
8.09K
727.00
0.00
0.00
0.37
1.10
8.910
2.640
0.00
0.00
+5.88%
+31.07%
-41.23%
-66.99%
-34.15%
-21.74%
-10.00%
6165
EVgo Inc
EVgo Inc
EVGOW
0.118
+0.003
+2.52%
--
1.20K
142.00
0.00
0.00
0.08
0.30
7.150
2.195
0.00
0.00
+11.23%
+15.02%
-29.61%
-34.50%
-50.04%
-88.88%
-77.93%
6166
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.600
+0.000
+0.02%
--
100.00
60.00
0.00
0.00
0.00
0.08
7.699
2.830
0.00
0.00
+2.56%
+22.45%
+20.00%
+62.21%
+0.57%
+100.00%
+22.45%
6167
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.030
+0.020
+0.20%
--
2.60K
19.07K
0.00
0.00
0.19
0.40
10.170
9.900
--
--
+0.10%
+0.20%
-0.40%
+0.93%
--
--
--
6168
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.500
+0.240
+92.27%
--
186.00
68.00
0.00
0.00
0.00
1.19
0.510
0.160
0.00
0.00
-0.02%
+0.00%
+6.36%
--
--
--
--
6169
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.110
+0.010
+9.89%
--
326.00
32.00
0.00
0.00
0.00
1.67
6.300
1.030
0.00
0.00
+10.00%
+49.66%
+10.00%
-18.52%
-19.71%
-0.72%
--
6170
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.054
+0.004
+8.20%
--
300.00
16.00
0.00
0.00
0.00
27.28
3.150
0.730
0.00
0.00
-49.15%
-36.35%
--
+8.20%
--
--
-38.45%
6171
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.700
+0.150
+5.88%
--
17.38K
10.11K
0.00
0.00
6.20
4.32
11.140
2.650
0.00
0.00
+8.00%
-1.82%
+12.97%
--
--
--
+220.17%
6172
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.386
+0.186
+2.99%
--
18.18K
96.99K
0.00
0.00
9.67
0.56
8.750
5.200
0.00
0.00
-3.98%
-9.10%
-10.69%
--
--
--
--
6173
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
44.360
+0.570
+1.30%
--
32.59K
934.07K
0.00
0.00
5.29
0.88
41.550
15.545
0.00
0.00
+14.54%
+32.62%
+49.41%
+154.07%
--
--
--
6174
Eastern International Ltd
Eastern International Ltd
ELOG
1.780
-0.010
-0.56%
--
28.54K
9.50K
0.00
0.00
12.29
6.33
3.600
1.820
0.00
0.00
-21.93%
-13.17%
-17.59%
-24.58%
--
--
--
6175
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.160
+0.010
+6.74%
--
1.25K
182.00
0.00
0.00
3.33
0.32
13.500
1.045
0.00
0.00
+100.00%
--
-9.86%
+40.35%
+62.77%
--
+357.14%
6176
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.045
+0.001
+1.35%
--
1.10K
5.00
0.00
0.00
0.00
0.04
3.250
0.757
0.00
0.00
-30.77%
-25.00%
-48.81%
-40.00%
-18.33%
--
-10.00%
6177
Data Storage Corp
Data Storage Corp
DTSTW
0.200
-0.020
-9.27%
--
9.86K
794.00
0.00
0.00
14.86
0.55
5.439
2.930
0.00
0.00
-13.85%
-7.93%
-20.03%
-4.31%
+15.31%
-73.38%
--
6178
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.188
+0.008
+4.44%
--
1.60K
303.00
0.00
0.00
0.53
4.93
0.280
0.092
0.00
0.00
+4.44%
-6.00%
--
--
+44.62%
--
--
6179
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.020
-0.001
-4.27%
--
2.67K
18.00
0.00
0.00
6.86
0.99
7.330
0.320
0.00
0.00
-32.67%
-48.73%
-19.84%
-30.58%
+17.44%
-37.46%
-31.76%
6180
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.110
-0.010
-7.92%
--
22.45K
1.17K
0.00
0.00
16.59
3.77
2.035
1.270
0.00
0.00
-11.68%
+16.09%
+0.27%
-14.95%
+33.82%
-15.08%
-0.63%
KeyAI