tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.15%
Uranium Energy Corp+9.40%
Energy Fuels Inc+6.76%
Isoenergy Ord Shs+4.50%

แหล่งทรัพยากรแร่

+3.09%
International Tower Hill Mines Ltd+17.39%
Perpetua Resources Corp+13.67%
Vista Gold Corp+13.64%

พลังงานหมุนเวียน

+2.66%
Ascent Solar Technologies Inc+21.68%
Stem Inc+14.78%
FutureFuel Corp+9.43%

ประกันภัย

+2.35%
SelectQuote Inc+9.71%
eHealth Inc+5.20%
Citizens Inc+5.13%

การค้าปลีกอาหารและยา

+1.90%
Petmed Express Inc+72.32%
Marwynn Holdings Inc+7.50%
High Tide Inc+4.98%

เคมีภัณฑ์

+1.82%
American Battery Technology Co+6.36%
Mosaic Co+6.29%
Intrepid Potash Inc+5.62%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6091
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.010
-0.010
-0.10%
--
13.20K
61.05K
0.00
0.00
0.09
0.17
10.100
10.020
0.00
0.00
-0.15%
-0.30%
--
--
--
--
--
6092
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
-0.010
-5.56%
--
33.61K
5.91K
0.00
0.00
5.61
0.50
0.201
0.170
0.00
0.00
--
--
--
--
--
--
--
6093
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.750
+0.200
+1.90%
--
16.00
171.00
0.00
0.00
0.37
0.48
10.900
10.000
0.00
0.00
--
--
--
--
--
--
+7.29%
6094
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
5.411
+0.011
+0.20%
--
435.44K
1.07M
0.00
0.00
2.59
0.45
5.910
3.950
0.00
0.00
-3.55%
-4.23%
+5.89%
--
--
--
--
6095
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.307
+0.029
+10.38%
--
15.00
5.00
0.00
0.00
0.00
0.06
0.487
0.150
0.00
0.00
+10.22%
+19.11%
+2.47%
--
--
+33.09%
--
6096
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.23
11.390
9.990
0.00
0.00
--
--
--
--
--
+5.91%
+5.38%
6097
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.32
0.78
0.265
0.117
0.00
0.00
--
--
--
--
--
--
+91.58%
6098
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.220
+0.022
+11.21%
--
354.00
78.00
0.00
0.00
4.45
0.15
0.300
0.135
--
--
+22.27%
--
+0.09%
--
--
--
--
6099
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6100
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
3.498
-0.203
-5.47%
--
778.29K
2.00M
0.00
0.00
17.02
1.59
190.795
2.310
0.00
0.00
+23.03%
+28.25%
+15.43%
-28.03%
-47.72%
-97.14%
-97.09%
6101
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6102
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6103
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6104
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6105
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.270
-0.022
-0.21%
--
14.50K
146.80K
0.00
0.00
0.00
0.81
10.890
10.030
0.00
0.00
--
-0.77%
-0.77%
--
--
--
--
6106
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.210
+0.010
+4.95%
--
510.00
26.00
0.00
0.00
0.00
0.31
0.387
0.161
0.00
0.00
-0.28%
--
--
--
--
--
--
6107
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.85
0.567
0.022
0.00
0.00
-41.33%
-18.99%
--
--
--
--
--
6108
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
--
+6.36%
--
6109
Southern Co
Southern Co
SOMN
48.508
+0.237
+0.49%
--
97.06K
2.69M
0.00
0.00
1.24
0.43
51.080
47.870
0.00
0.00
--
-3.56%
-3.22%
--
--
--
--
6110
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.157
+0.027
+20.54%
--
679.82K
81.80K
0.00
0.00
41.99
0.30
0.478
0.000
0.00
0.00
+38.66%
+529.95%
+382.88%
--
+593.30%
+1432.10%
+126.05%
6111
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
2.345
-0.085
-3.50%
--
407.83K
637.13K
0.00
0.00
3.29
0.23
52.950
1.800
0.00
0.00
-8.75%
+3.76%
-69.90%
-69.35%
-69.15%
-65.52%
-71.51%
6112
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
6113
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
11.380
+0.250
+2.25%
4.41
33.77K
275.64K
0.00
0.00
5.57
0.82
17.850
2.800
0.00
0.00
-3.48%
+4.50%
-1.73%
-8.59%
+170.95%
+243.81%
+297.90%
6114
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6115
SCHMID Group NV
SCHMID Group NV
SHMDW
0.939
+0.009
+0.95%
--
162.00K
124.25K
0.00
0.00
31.46
2.84
6.700
1.860
0.00
0.00
+2.04%
+38.06%
+17.35%
+357.73%
--
+205.30%
+275.52%
6116
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6117
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.020
10.070
0.00
0.00
--
--
+2.93%
--
--
--
--
6118
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6119
Satellogic Inc
Satellogic Inc
SATLW
0.255
+0.046
+22.01%
--
278.53K
53.29K
0.00
0.00
48.32
10.79
5.120
1.255
0.00
0.00
+39.19%
+69.89%
+60.78%
-37.80%
-45.33%
-43.33%
-30.48%
6120
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.120
+0.060
+0.60%
--
607.87K
4.61M
0.00
0.00
0.49
0.49
10.150
10.010
--
--
+0.60%
--
--
--
--
--
--
KeyAI