tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

บริการโทรคมนาคม

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

อาหารและเครื่องดื่ม

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

การค้าปลีกอาหารและยา

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6091
BitFuFu Inc
BitFuFu Inc
FUFUW
0.225
-0.025
-10.00%
--
22.73K
1.99K
0.00
0.00
12.63
6.67
5.850
2.380
0.00
0.00
-11.94%
-27.42%
+12.50%
-31.76%
-29.69%
-43.90%
+12.50%
6092
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
74.00
11.00
0.00
0.00
0.00
0.40
12.600
10.045
0.00
0.00
+0.00%
--
--
--
-1.39%
+5.34%
--
6093
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.131
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.219
0.070
0.00
0.00
-31.00%
-2.89%
--
-31.00%
--
+11.67%
-27.17%
6094
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.135
+0.000
+0.07%
--
8.78K
678.00
0.00
0.00
0.22
1.16
11.000
1.710
0.00
0.00
+0.07%
+12.57%
+28.76%
+12.48%
--
-50.13%
+28.76%
6095
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6096
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6097
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.870
-0.010
-1.11%
--
2.80K
2.44K
0.00
0.00
3.47
1.81
7.750
0.860
0.00
0.00
-10.29%
--
-5.41%
+7.43%
+135.19%
--
-5.41%
6098
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.400
-0.070
-14.89%
--
5.85K
143.00
0.00
0.00
19.14
7.44
8.880
1.900
0.00
0.00
-25.93%
-33.17%
--
+100.00%
+425.62%
+42.86%
--
6099
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.180
0.000
0.00%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
+0.00%
--
--
--
+0.00%
6100
FG Merger II Corp
FG Merger II Corp
FGMCU
10.775
+0.215
+2.04%
--
5.00
54.00
0.00
0.00
0.00
0.00
11.240
9.700
0.00
0.00
+2.81%
--
--
+2.62%
+5.74%
+9.39%
--
6101
FG Merger II Corp
FG Merger II Corp
FGMCR
0.590
-0.010
-1.67%
--
26.21K
14.02K
0.00
0.00
14.99
0.47
0.700
0.071
0.00
0.00
-0.66%
+11.32%
+7.27%
+37.21%
+175.57%
--
+7.27%
6102
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.033
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.58
1.43
12.620
2.284
0.00
0.00
--
--
-38.85%
-65.37%
+3.46%
--
--
6103
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
-0.010
-0.10%
--
671.37K
6.68M
0.00
0.00
0.09
20.01
10.010
9.970
0.00
0.00
--
--
--
--
--
--
--
6104
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.460
+0.020
+4.55%
--
24.54K
1.17K
0.00
0.00
2.50
1.07
0.444
0.140
0.00
0.00
--
+6.98%
+15.03%
+84.00%
+65.71%
--
+15.03%
6105
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.500
-0.050
-0.47%
--
54.17K
277.67K
0.00
0.00
1.04
2.01
10.810
10.150
0.00
0.00
+0.77%
+1.16%
+2.54%
-0.38%
--
--
+2.54%
6106
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.290
-0.010
-0.10%
--
121.70K
927.09K
0.00
0.00
0.58
1.24
10.920
10.040
0.00
0.00
+0.68%
+0.74%
+1.88%
--
--
--
+1.88%
6107
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.500
+0.470
+45.63%
--
1.61K
1.40K
0.00
0.00
0.00
0.49
29.020
3.640
0.00
0.00
+22.95%
+26.05%
-25.74%
--
+91.89%
+383.87%
-25.74%
6108
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6109
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.441
-0.059
-11.84%
--
12.77K
4.61K
0.00
0.00
15.82
0.38
10.700
9.920
0.00
0.00
-23.42%
-19.85%
+25.91%
+2.56%
+76.39%
--
+25.91%
6110
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
127.00
1.36K
0.00
0.00
0.00
0.13
11.000
9.990
0.00
0.00
+0.00%
+1.52%
--
--
--
+6.89%
--
6111
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6112
Expand Energy Corp
Expand Energy Corp
EXEEZ
107.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
126.621
91.015
0.00
0.00
+9.86%
+10.31%
--
--
--
--
--
6113
Expand Energy Corp
Expand Energy Corp
EXEEL
102.120
+4.130
+4.21%
--
2.30K
143.52K
0.00
0.00
1.59
1.15
126.621
91.015
0.00
0.00
+5.17%
+15.26%
+2.48%
--
--
+14.55%
+2.48%
6114
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.280
+0.070
+0.69%
--
23.64K
204.03K
0.00
0.00
0.97
1.83
10.270
10.050
0.00
0.00
+1.78%
+1.28%
+2.29%
--
--
--
+2.29%
6115
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.170
-0.000
-0.06%
--
16.29K
1.85K
0.00
0.00
11.75
0.88
8.910
2.640
0.00
0.00
-15.00%
-12.60%
-36.94%
-71.67%
-73.43%
-45.60%
-36.94%
6116
EVgo Inc
EVgo Inc
EVGOW
0.060
-0.005
-7.54%
--
3.15K
163.00
0.00
0.00
7.53
0.17
5.180
2.195
0.00
0.00
-6.53%
-22.65%
-19.87%
-66.42%
-68.35%
-82.40%
-19.87%
6117
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.410
-0.095
-18.76%
--
13.29K
1.61K
0.00
0.00
18.77
7.71
7.699
2.830
0.00
0.00
-19.55%
-24.47%
-10.83%
-25.61%
-49.98%
-19.57%
-10.83%
6118
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.090
-0.020
-0.20%
--
1.81K
2.20K
0.00
0.00
0.07
0.00
10.170
9.900
0.00
0.00
-0.10%
+0.60%
+0.60%
+0.90%
--
--
+0.60%
6119
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.510
0.160
0.00
0.00
+14.29%
--
--
+108.70%
--
--
+26.32%
6120
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.096
0.000
0.00%
--
233.00
21.00
0.00
0.00
0.00
0.25
4.500
1.030
0.00
0.00
+10.31%
-0.41%
-3.70%
-7.67%
-12.45%
--
-3.70%
KeyAI