tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.15%
Uranium Energy Corp+9.09%
Energy Fuels Inc+6.76%
Uranium Royalty Corp+3.83%

แหล่งทรัพยากรแร่

+3.09%
International Tower Hill Mines Ltd+16.30%
Perpetua Resources Corp+13.85%
Lifezone Metals Ltd+13.66%

พลังงานหมุนเวียน

+2.66%
Ascent Solar Technologies Inc+25.39%
Stem Inc+12.64%
FutureFuel Corp+9.68%

ประกันภัย

+2.35%
SelectQuote Inc+10.07%
Goosehead Insurance Inc+6.00%
TROOPS Inc+5.34%

การค้าปลีกอาหารและยา

+1.90%
Petmed Express Inc+81.36%
High Tide Inc+6.33%
Marwynn Holdings Inc+6.01%

เคมีภัณฑ์

+1.82%
Mosaic Co+6.51%
American Battery Technology Co+6.29%
Intrepid Potash Inc+6.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6121
Lemonade Inc
Lemonade Inc
LMND_t
0.040
-0.005
-11.56%
--
179.69K
1.02K
0.00
0.00
26.66
16.87
83.770
24.310
0.00
0.00
--
-11.56%
-22.87%
-45.03%
-44.72%
-69.38%
-70.76%
6122
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.860
-0.140
-7.00%
--
145.00
230.00
0.00
0.00
0.00
0.14
4.080
1.000
0.00
0.00
-6.53%
-9.27%
--
--
--
--
--
6123
LGL Group Inc
LGL Group Inc
LGL_t
0.175
+0.000
+0.06%
--
900.00
100.00
0.00
0.00
18.79
0.13
9.739
5.500
0.00
0.00
-2.93%
-15.11%
-17.23%
-26.96%
-56.17%
-26.93%
--
6124
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
-0.030
-6.67%
--
500.00
210.00
0.00
0.00
0.00
0.40
11.250
10.290
0.00
0.00
--
-25.00%
-35.38%
+20.00%
+90.91%
+179.63%
+162.50%
6125
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.227
-0.010
-4.10%
--
50.00
11.00
0.00
0.00
15.07
0.24
0.478
0.180
--
--
+8.14%
-15.89%
--
--
--
--
--
6126
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.070
0.000
0.00%
--
9.00
91.00
0.00
0.00
0.00
1.29
10.617
9.980
--
--
+0.00%
-0.10%
-0.79%
--
--
--
--
6127
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.120
+0.010
+0.10%
--
94.00
951.00
0.00
0.00
0.49
1.31
10.150
9.990
0.00
0.00
+0.90%
+0.90%
+0.70%
--
--
--
--
6128
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.880
0.000
0.00%
--
137.00
1.35K
0.00
0.00
0.00
0.01
9.910
9.870
--
--
--
--
--
--
--
--
--
6129
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
14.915
+0.495
+3.43%
--
551.52K
5.11M
0.00
0.00
4.78
1.18
16.480
9.970
0.00
0.00
+8.71%
+4.30%
+21.36%
+39.26%
+38.62%
+49.45%
+49.15%
6130
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.640
-0.034
-4.99%
--
293.45K
58.23K
0.00
0.00
9.87
0.59
20.890
0.485
0.00
0.00
-21.00%
-3.05%
-57.90%
-72.89%
-82.56%
--
--
6131
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.066
+0.007
+11.39%
--
10.00
1.00
0.00
0.00
0.00
0.42
12.000
10.920
0.00
0.00
--
--
--
+0.46%
--
+9.35%
+32.59%
6132
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.038
-0.006
-13.10%
--
12.74K
483.00
0.00
0.00
12.41
0.54
3.850
0.281
0.00
0.00
-5.74%
+220.34%
+220.34%
+177.94%
+75.81%
--
+9.25%
6133
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.615
+0.040
+0.38%
--
4.56K
43.96K
0.00
0.00
1.08
1.14
10.970
10.120
0.00
0.00
+1.00%
-0.26%
-2.17%
--
--
--
--
6134
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.128
-0.005
-3.99%
--
47.70K
3.19K
0.00
0.00
16.26
1.85
3.910
0.114
0.00
0.00
-3.99%
+2.00%
-17.21%
+25.62%
-34.62%
+265.33%
+175.97%
6135
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.094
-0.006
-5.60%
--
113.80K
8.59K
0.00
0.00
39.49
0.29
54.360
0.710
0.00
0.00
+15.12%
+268.75%
+124.76%
+88.80%
+16.98%
+589.05%
+149.08%
6136
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
11.690
+1.140
+10.81%
--
178.00
2.04K
0.00
0.00
0.00
0.10
11.450
10.000
0.00
0.00
--
--
+12.62%
--
+13.06%
--
--
6137
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.125
0.000
0.00%
--
3.20K
200.00
0.00
0.00
0.00
0.93
23.370
1.390
0.00
0.00
-10.71%
--
+0.00%
+60.26%
-3.62%
--
-40.48%
6138
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
5.407
+0.267
+5.20%
--
61.62K
35.75K
0.00
0.00
11.08
1.31
20.950
4.960
0.00
0.00
-3.27%
+13.36%
-12.93%
+11.39%
+227.72%
+184.60%
+167.71%
6139
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.023
-0.000
-0.43%
--
2.48K
25.00
0.00
0.00
7.63
0.04
50.490
1.300
0.00
0.00
+1.78%
+11.17%
+15.08%
--
-13.91%
-22.11%
-23.67%
6140
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.190
+0.030
+18.56%
--
1.00K
95.00
0.00
0.00
0.00
3.46
8.050
1.270
0.00
0.00
+41.78%
+29.22%
+65.68%
--
--
--
-11.81%
6141
Inventiva SA
Inventiva SA
IVA
4.530
+0.050
+1.12%
--
104.56K
358.12K
0.00
0.00
3.34
0.44
7.982
2.111
0.00
0.00
+8.37%
-1.52%
+11.85%
-14.19%
+33.24%
+79.04%
+111.68%
6142
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.800
+0.110
+6.51%
--
1.47K
2.42K
0.00
0.00
5.92
0.25
2445.000
1317.255
0.00
0.00
--
--
+2.86%
--
--
--
--
6143
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.374
-0.016
-4.05%
--
5.13K
1.92K
0.00
0.00
6.67
0.10
0.500
0.300
--
--
-2.45%
-13.02%
-16.89%
-6.50%
+10.00%
--
--
6144
ioneer Ltd
ioneer Ltd
IONR
4.690
+0.180
+3.99%
--
68.77K
257.12K
0.00
0.00
5.98
0.67
8.200
2.300
0.00
0.00
-3.30%
-2.09%
+6.83%
+31.37%
+86.72%
+3.30%
+17.54%
6145
IONQ Inc
IONQ Inc
IONQ_t
40.920
+0.630
+1.56%
--
3.26K
86.51K
0.00
0.00
1.46
0.65
84.640
17.880
0.00
0.00
-5.50%
+13.76%
+3.78%
-24.15%
+37.69%
+115.37%
+34.34%
6146
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.035
-0.002
-4.88%
--
137.65K
624.00
0.00
0.00
2.98
5.82
3.140
0.480
0.00
0.00
-0.85%
+16.61%
-17.22%
-51.98%
-64.72%
-58.26%
-78.09%
6147
Triller Group Inc
Triller Group Inc
ILLRW
0.069
+0.044
+180.49%
--
201.84K
7.87K
0.00
0.00
96.13
7.82
6.520
0.400
0.00
0.00
+139.58%
+318.18%
--
+13.30%
-14.29%
-50.64%
-52.67%
6148
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.012
+0.002
+13.76%
--
9.34K
79.00
0.00
0.00
19.00
0.13
3.070
0.305
0.00
0.00
-10.14%
+21.57%
-56.34%
-72.32%
-40.38%
-61.13%
-39.81%
6149
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
-0.010
-12.38%
--
1.70K
55.00
0.00
0.00
9.37
22.42
0.203
0.038
0.00
0.00
--
--
--
-12.38%
--
--
+1.15%
6150
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.285
+0.045
+18.75%
--
72.41K
18.57K
0.00
0.00
26.87
1.90
0.650
0.160
0.00
0.00
-9.26%
-10.94%
-28.75%
-5.00%
-13.11%
--
--
KeyAI