tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

บริการโทรคมนาคม

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

อาหารและเครื่องดื่ม

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

การค้าปลีกอาหารและยา

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6181
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.600
-0.200
-7.14%
--
6.68K
12.59K
0.00
0.00
20.35
0.50
24.000
2.330
0.00
0.00
-20.82%
-30.95%
-60.98%
-65.58%
-40.87%
-58.90%
-57.61%
6182
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.030
+0.000
+1.02%
--
8.96K
72.00
0.00
0.00
26.44
1.39
20.890
3.095
0.00
0.00
+9.16%
+30.13%
+0.00%
--
-0.33%
--
+0.00%
6183
Planet Labs PBC
Planet Labs PBC
PL_t
13.590
-1.240
-8.36%
--
19.50K
151.15K
0.00
0.00
16.92
0.32
30.898
2.790
0.00
0.00
-12.55%
-19.63%
+57.84%
+248.46%
+1182.08%
+921.74%
+57.84%
6184
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.470
-0.071
-13.11%
--
13.92K
4.38K
0.00
0.00
9.26
0.10
10.640
9.940
0.00
0.00
+42.42%
+51.61%
+73.75%
+47.06%
+88.00%
+224.14%
+73.75%
6185
Pharming Group NV
Pharming Group NV
PHAR
20.470
-0.220
-1.06%
--
30.18K
471.81K
0.00
0.00
3.67
0.89
21.340
7.502
0.00
0.00
+3.91%
+12.72%
+15.85%
+53.68%
+54.72%
+133.68%
+15.85%
6186
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.320
-0.020
-5.85%
--
59.55K
13.28K
0.00
0.00
13.23
2.94
44.990
8.500
0.00
0.00
-11.08%
-9.19%
+0.00%
-34.69%
-29.65%
+256.06%
+0.00%
6187
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
11.070
+0.240
+2.22%
--
82.00
454.00
0.00
0.00
0.00
0.14
10.650
9.910
0.00
0.00
+4.73%
+3.94%
+6.44%
--
--
+9.06%
+6.44%
6188
Perfect Corp
Perfect Corp
PERF_t
0.035
+0.003
+7.65%
--
202.00
0.00
0.00
0.00
0.30
0.00
2.670
1.510
0.00
0.00
--
--
+75.12%
+38.04%
--
-51.52%
+75.12%
6189
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.112
-0.006
-5.33%
--
136.36K
13.28K
0.00
0.00
38.03
0.76
13.000
4.140
0.00
0.00
+12.00%
+17.89%
+83.01%
-36.72%
-59.27%
-80.41%
+83.01%
6190
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
0.788
-0.152
-16.19%
--
3.81K
1.52K
0.00
0.00
16.60
0.21
17.370
5.400
0.00
0.00
-47.83%
-49.17%
+2.30%
-63.53%
-77.17%
-76.96%
+2.30%
6191
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
10.990
-1.210
-9.92%
--
14.00
167.00
0.00
0.00
0.00
0.21
23.850
6.600
0.00
0.00
--
--
--
--
-38.26%
-15.14%
--
6192
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.021
+0.004
+21.84%
--
72.21K
1.13K
0.00
0.00
28.73
2.14
13.549
0.615
0.00
0.00
+14.59%
+32.50%
+14.59%
-19.08%
-9.40%
+7.61%
+14.59%
6193
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.282
-0.098
-0.94%
--
40.00
103.00
0.00
0.00
0.00
0.86
11.160
10.000
0.00
0.00
-0.94%
--
--
--
+1.00%
--
--
6194
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.160
-0.021
-11.70%
--
12.51K
1.25K
0.00
0.00
22.01
0.11
0.233
0.110
0.00
0.00
-23.81%
-2.91%
-20.00%
-14.16%
-11.11%
--
-20.00%
6195
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
23.530
+0.030
+0.13%
--
43.68K
323.36K
0.00
0.00
4.59
0.26
52.580
34.785
0.00
0.00
+6.13%
+10.31%
+22.13%
+22.74%
+5.28%
-5.01%
+22.13%
6196
Ouster Inc
Ouster Inc
OUSTZ
0.062
+0.003
+4.58%
--
29.61K
1.51K
0.00
0.00
11.35
1.31
41.650
6.340
0.00
0.00
+23.15%
-10.97%
-3.29%
-27.92%
-31.44%
--
-3.29%
6197
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.300
0.000
0.00%
--
39.00
401.00
0.00
0.00
0.00
0.00
10.300
10.000
0.00
0.00
+0.88%
+0.98%
+1.08%
--
--
--
+1.08%
6198
Origin Materials Inc
Origin Materials Inc
ORGNW
0.003
-0.001
-15.00%
--
19.80K
68.00
0.00
0.00
2.50
0.95
1.120
0.181
0.00
0.00
--
--
--
--
--
-96.68%
--
6199
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.950
-0.160
-14.41%
--
102.45K
79.38K
0.00
0.00
29.72
0.60
6.880
1.020
0.00
0.00
+13.94%
+35.71%
+297.32%
+257.82%
+1164.98%
+1166.67%
+297.32%
6200
OppFi Inc
OppFi Inc
OPFI_t
0.810
-0.140
-14.73%
--
26.06K
2.54K
0.00
0.00
12.11
0.66
17.185
7.309
0.00
0.00
-24.30%
-31.19%
-47.06%
-47.06%
-61.43%
-80.53%
-47.06%
6201
Onemednet Corp
Onemednet Corp
ONMDW
0.105
-0.032
-23.53%
--
14.80K
409.00
0.00
0.00
15.75
0.39
4.220
0.300
0.00
0.00
-21.36%
--
+12.14%
-4.27%
+491.57%
+53.28%
+12.14%
6202
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.071
-0.024
-25.55%
--
4.21K
233.00
0.00
0.00
18.92
0.75
1.950
0.590
0.00
0.00
-27.68%
-39.23%
--
-57.48%
-52.80%
-70.61%
--
6203
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.226
-0.004
-1.74%
--
7.49K
1.49K
0.00
0.00
9.13
0.42
5.780
1.640
0.00
0.00
+12.44%
+9.92%
--
--
+32.94%
--
--
6204
Oculis Holding AG
Oculis Holding AG
OCSAW
16.800
+0.510
+3.13%
--
26.99K
357.16K
0.00
0.00
4.72
23.61
28.989
14.000
0.00
0.00
+7.51%
--
+96.26%
+107.66%
+143.13%
+48.79%
+96.26%
6205
NextPlat Corp
NextPlat Corp
NXPLW
0.110
+0.020
+22.11%
--
722.00
51.00
0.00
0.00
44.33
0.60
1.120
0.430
0.00
0.00
+31.15%
--
+25.74%
--
-0.09%
--
+25.74%
6206
Nexgel Inc
Nexgel Inc
NXGLW
0.169
-0.010
-5.42%
--
1.91K
112.00
0.00
0.00
26.14
0.55
4.000
1.445
0.00
0.00
--
--
-27.99%
-40.97%
--
-72.06%
-27.99%
6207
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.014
+0.000
+2.88%
--
21.45K
117.00
0.00
0.00
8.63
0.21
200.796
1.700
0.00
0.00
-13.33%
-11.73%
-10.63%
-14.37%
-37.00%
-20.56%
-10.63%
6208
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.058
-0.005
-7.68%
--
44.05K
1.70K
0.00
0.00
28.32
4.69
75.800
1.443
0.00
0.00
-21.82%
-35.67%
-14.01%
+0.17%
-17.57%
-71.11%
-14.01%
6209
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.991
-5.009
-11.93%
--
1.28K
27.54K
0.00
0.00
7.14
0.48
1.710
0.215
0.00
0.00
-19.60%
-13.96%
-4.81%
+37.00%
+524.33%
+573.78%
-4.81%
6210
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.038
+0.010
+33.80%
--
1.12K
33.00
0.00
0.00
6.69
0.01
9.750
1.540
0.00
0.00
+2.70%
-25.49%
-88.48%
-74.50%
-81.21%
--
-88.48%
KeyAI