tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

การค้าปลีกอาหารและยา

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

อุปกรณ์เทคโนโลยี

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

อสังหาริมทรัพย์

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

ประกันภัย

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6031
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.254
-0.013
-4.73%
5.46
547.04K
104.93K
112.05
441.85
8.03
0.81
2.870
0.235
0.00
0.00
-5.20%
-10.89%
-13.54%
-46.50%
-67.45%
-51.23%
-34.13%
6032
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.950
+0.260
+2.99%
1.46
1.54K
9.93K
102.73
11.48
2.53
0.25
22.028
6.083
0.00
0.00
+4.80%
-3.87%
-4.07%
+21.60%
-39.45%
-30.84%
+31.04%
6033
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.305
+0.012
+4.20%
5.70
730.26K
141.84K
97.78
320.27
19.18
0.42
2.600
0.238
0.00
0.00
-32.53%
-33.22%
-24.05%
-41.86%
-60.03%
-70.64%
-40.14%
6034
Palisade Bio Inc
Palisade Bio Inc
PALI
1.900
+0.020
+1.06%
6.29
2.54M
3.73M
87.79
46.21
5.84
0.34
2.640
0.530
0.00
0.00
-3.06%
-4.52%
+15.85%
-1.04%
-9.52%
+195.03%
-19.15%
6035
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.680
+0.020
+1.20%
6.17
86.05K
96.81K
77.85
46.34
13.25
1.57
3.265
0.970
0.00
0.00
-12.95%
-22.94%
+5.00%
+29.23%
-46.33%
-22.94%
+48.67%
6036
NextPlat Corp
NextPlat Corp
NXPL
0.434
+0.043
+10.97%
4.72
206.01K
67.47K
65.06
149.95
20.15
0.53
1.110
0.338
0.00
0.00
-20.09%
-4.66%
-4.00%
-27.79%
-50.97%
-43.66%
-18.75%
6037
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.090
+0.010
+0.93%
4.83
54.76K
44.84K
62.13
57.00
7.40
0.61
5.480
0.735
0.00
0.00
+2.83%
-15.50%
-22.70%
-51.98%
-66.87%
+19.19%
-48.83%
6038
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.273
-0.012
-4.07%
5.88
774.59K
150.57K
50.87
186.06
5.19
0.19
2.045
0.190
0.00
0.00
-7.64%
+6.71%
+29.88%
-76.63%
-83.63%
-84.81%
-76.73%
6039
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.070
+0.080
+4.02%
6.37
3.79K
6.73K
49.99
24.15
7.53
0.07
6.250
1.504
0.00
0.00
+4.55%
+10.11%
+11.89%
-7.17%
-41.24%
-7.59%
+5.61%
6040
Datavault AI Inc
Datavault AI Inc
DVLT
0.719
+0.041
+6.04%
5.08
37.61M
21.00M
35.41
49.21
14.74
0.97
4.100
0.251
0.00
0.00
+18.11%
-9.73%
-2.40%
-48.61%
-68.45%
-2.77%
+10.32%
6041
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.790
-0.180
-9.14%
3.70
461.14K
594.07K
25.38
14.18
12.94
0.50
108.598
0.676
0.00
0.00
-43.53%
-9.60%
+38.76%
+67.29%
+10.49%
-96.61%
+73.79%
6042
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
2.030
-0.110
-5.14%
3.90
47.43K
34.67K
18.66
9.19
7.00
0.98
17.840
1.750
0.00
0.00
+9.14%
+3.57%
+2.53%
-49.75%
-75.99%
-86.78%
-44.08%
6043
BTCS Inc
BTCS Inc
BTCS
1.395
+0.005
+0.36%
6.76
549.53K
644.83K
14.43
10.34
6.47
0.78
8.490
1.250
0.00
0.00
-4.45%
-17.94%
-25.80%
-54.11%
-75.40%
-8.22%
-47.16%
6044
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.170
+0.040
+3.54%
3.37
55.11K
42.16K
11.25
9.61
5.30
0.53
2.350
0.614
0.00
0.00
+9.35%
+6.36%
+14.71%
+5.41%
-33.52%
+42.42%
+8.33%
6045
Cemtrex Inc
Cemtrex Inc
CETX
0.840
+0.060
+7.76%
3.75
1.06M
506.97K
9.48
11.29
13.49
0.22
42.600
0.510
0.00
0.00
+52.17%
+27.95%
-20.00%
-69.68%
-85.05%
-95.76%
-67.57%
6046
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.290
-0.010
-0.77%
5.84
100.01K
93.76K
7.27
5.64
3.84
0.25
4.190
0.813
0.00
0.00
+2.38%
+9.32%
+10.26%
+12.17%
-45.34%
+10.26%
+22.86%
6047
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.135
+0.004
+3.21%
2.74
16.87M
1.46M
7.11
52.62
13.20
1.08
2.160
0.079
0.00
0.00
--
--
--
--
-62.94%
-91.98%
--
6048
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.930
+0.010
+0.52%
6.78
26.72K
34.51K
6.01
3.11
3.07
0.25
2.580
1.305
0.00
0.00
+1.05%
+4.89%
-14.60%
-10.65%
+1.58%
+23.72%
-9.39%
6049
InspireMD Inc
InspireMD Inc
NSPR
1.520
-0.050
-3.18%
6.15
22.30K
24.90K
3.95
2.60
6.77
1.18
2.932
1.510
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6050
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.440
+0.030
+7.43%
5.49
407.60K
136.79K
3.45
7.85
7.88
0.67
3.850
0.392
0.00
0.00
-1.39%
+3.39%
-6.43%
-44.61%
-41.45%
-81.12%
-43.99%
6051
Castellum Inc
Castellum Inc
CTM
0.644
+0.014
+2.21%
6.47
1.01M
436.25K
3.36
5.22
12.55
0.43
1.560
0.480
0.00
0.00
-1.62%
-17.10%
-30.67%
-35.42%
-38.70%
-35.63%
-28.73%
6052
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.680
+0.040
+1.52%
6.95
55.34K
56.14K
1.09
0.41
3.76
1.11
3.065
0.950
0.00
0.00
+0.75%
+3.47%
+3.30%
-1.47%
+6.77%
+150.47%
+3.08%
6053
Aditxt Inc
Aditxt Inc
ADTX
0.781
-0.119
-13.26%
2.51
802.69K
473.10K
0.38
0.48
42.17
3.04
5214.724
0.756
0.00
0.00
-11.30%
-37.55%
-77.51%
-88.94%
-99.88%
-99.98%
-88.31%
6054
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.920
-0.010
-1.08%
3.35
76.42K
44.13K
0.38
0.41
5.26
1.14
877.485
0.905
0.00
0.00
-9.80%
-21.37%
-51.06%
-84.27%
-96.48%
-99.62%
-81.96%
6055
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.040
-0.055
-5.02%
5.70
24.93K
20.80K
0.32
0.30
6.06
0.75
3.900
1.000
0.00
0.00
+2.97%
-4.59%
-8.77%
-21.80%
-37.72%
-43.48%
-15.45%
6056
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.520
-0.020
-0.79%
5.17
7.94K
16.72K
0.27
0.11
6.49
0.35
6.780
1.710
0.00
0.00
+4.13%
-2.33%
-8.86%
-32.44%
-42.07%
+0.80%
-34.72%
6057
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.320
-0.090
-6.38%
6.13
89.06K
66.13K
0.07
0.06
7.80
1.67
34.750
1.260
0.00
0.00
-6.38%
-7.69%
-24.14%
-75.72%
-91.20%
+20.00%
-69.12%
6058
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
13.920
+0.240
+1.75%
5.54
313.87K
3.24M
0.04
0.00
6.72
0.54
69.970
11.603
0.00
0.00
+1.24%
-11.73%
+1.46%
-9.37%
-38.24%
-20.41%
-10.88%
6059
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.620
+0.080
+0.84%
6.59
292.77K
2.23M
0.02
0.00
3.56
1.02
18.230
8.120
0.00
0.00
+5.37%
+3.00%
+5.95%
-7.94%
-11.58%
-19.83%
-4.75%
6060
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.400
-0.006
-1.43%
3.68
198.57K
54.83K
0.01
0.02
9.77
0.54
15.480
0.313
0.00
0.00
+2.01%
-4.26%
-33.54%
-64.58%
-82.60%
-91.20%
-57.02%
KeyAI