tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

ยูเรเนียม

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

การค้าปลีกอาหารและยา

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

อุปกรณ์เทคโนโลยี

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

อสังหาริมทรัพย์

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

ประกันภัย

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6001
Netcapital Inc
Netcapital Inc
NCPL
0.325
+0.004
+1.31%
4.20
74.40K
17.85K
1.16K
3.57K
6.10
1.04
8.750
0.314
0.00
0.00
-15.25%
-37.25%
-28.57%
-52.28%
-86.90%
-82.43%
-50.74%
6002
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.680
+0.220
+6.36%
7.16
100.42K
313.41K
1.11K
302.11
8.08
2.16
5.859
1.680
0.00
0.00
+5.14%
+5.44%
-5.40%
-16.36%
-5.64%
+83.08%
-15.98%
6003
Catheter Precision Inc
Catheter Precision Inc
VTAK
0.920
-0.020
-2.13%
4.59
346.73K
227.48K
1.01K
1.10K
9.57
3.53
15.681
0.930
0.00
0.00
-17.12%
-29.77%
-36.11%
-54.23%
-67.83%
-85.55%
-49.73%
6004
Fubotv Inc
Fubotv Inc
FUBO
9.780
+0.580
+6.30%
6.54
1.80M
8.52M
966.38
98.81
11.84
0.59
56.640
8.310
0.00
0.00
+1.24%
-29.13%
-34.27%
-67.40%
-78.72%
-73.01%
-67.66%
6005
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.410
+0.018
+4.67%
3.91
2.19M
657.57K
922.50
2.25K
48.86
5.40
4.050
0.334
0.00
0.00
-45.65%
-54.29%
-48.59%
-57.96%
-77.09%
-78.65%
-59.00%
6006
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
9.210
+0.170
+1.88%
6.43
131.14K
722.13K
921.00
100.00
5.14
0.66
15.390
8.430
1.19
13.02
+1.10%
-3.05%
-7.90%
-28.77%
-23.31%
-32.48%
-27.37%
6007
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.860
+0.160
+9.41%
4.60
553.23K
663.88K
906.52
487.38
19.70
0.58
319.350
1.610
0.00
0.00
-7.46%
-11.85%
-17.33%
-45.13%
-88.98%
-99.38%
-35.64%
6008
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6009
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.227
+0.000
+0.18%
5.10
3.13M
552.12K
850.31
3.75K
6.48
0.64
1.500
0.163
0.00
0.00
+1.43%
+22.31%
+23.10%
-6.43%
-53.63%
-80.76%
+7.89%
6010
Sphere 3D Corp
Sphere 3D Corp
ANY
1.540
+0.030
+1.99%
6.28
33.40K
40.64K
831.87
540.18
7.88
0.46
12.600
1.084
0.00
0.00
+10.00%
-0.65%
+5.48%
-56.45%
-83.26%
-69.54%
-48.25%
6011
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.910
+0.089
+10.86%
3.67
165.75K
115.07K
761.26
836.36
19.47
1.97
69.798
0.750
0.00
0.00
-12.48%
-12.48%
-23.51%
-58.44%
-86.90%
-79.31%
-45.82%
6012
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.570
-0.050
-3.09%
6.25
68.71K
76.39K
746.62
475.56
4.31
0.18
12.230
1.500
0.00
0.00
-5.42%
-27.31%
-32.03%
-44.33%
-85.44%
-83.19%
-45.30%
6013
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6014
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
2.000
+0.070
+3.63%
1.63
23.11K
30.93K
671.11
335.56
6.21
0.29
1600.000
1.760
0.00
0.00
-16.67%
-20.32%
-91.02%
-89.74%
-92.31%
-99.87%
-89.52%
6015
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.641
+0.073
+12.80%
--
63.09K
28.78K
620.93
967.93
24.67
0.85
496.200
0.490
0.00
0.00
--
--
--
--
--
--
--
6016
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.030
-0.040
-3.70%
3.33
60.47K
48.28K
580.77
563.64
9.34
0.27
62.900
0.883
0.00
0.00
-10.40%
-52.19%
-61.98%
+17.77%
-53.59%
-58.78%
+69.45%
6017
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
15.000
-1.000
-6.25%
7.30
335.12K
4.22M
548.44
36.56
6.84
0.77
18.380
4.630
0.00
0.00
+0.20%
+0.60%
+26.69%
+13.04%
+93.05%
+150.00%
+23.05%
6018
Nixxy Inc
Nixxy Inc
NIXX
0.946
-0.084
-8.13%
4.93
2.24M
1.19M
470.48
497.18
19.77
2.84
2.470
0.474
0.00
0.00
-12.38%
+19.21%
+82.30%
-11.56%
-44.34%
-44.66%
-1.49%
6019
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.520
-0.130
-2.80%
5.06
11.04K
33.45K
470.11
104.01
7.47
0.22
11.960
2.900
0.00
0.00
-1.53%
+38.65%
+31.78%
-1.74%
-33.63%
+14.43%
-0.22%
6020
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
2.180
-0.095
-4.19%
3.41
12.39K
13.41K
456.70
209.49
6.59
0.19
34.799
2.057
0.00
0.00
-14.84%
+0.46%
-27.33%
-58.87%
-78.31%
-83.92%
-58.48%
6021
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.745
-0.165
-5.67%
4.90
130.01K
241.00K
415.90
151.51
6.88
0.60
7.655
2.660
0.00
0.00
-11.45%
-6.63%
-9.70%
-35.86%
-52.72%
-19.28%
-39.15%
6022
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
1.410
-0.210
-12.96%
3.22
1.21M
1.14M
406.27
288.14
16.04
2.76
4.440
0.410
0.00
0.00
-27.69%
-21.23%
-9.62%
+94.27%
-45.35%
-58.53%
+86.34%
6023
Senestech Inc
Senestech Inc
SNES
1.671
-0.009
-0.51%
5.45
28.73K
42.48K
352.69
211.01
11.19
1.31
6.240
1.300
0.00
0.00
-3.94%
-3.94%
-21.16%
-26.04%
-59.53%
+2.23%
-21.90%
6024
GRI Bio Inc
GRI Bio Inc
GRI
2.380
+0.050
+2.15%
4.82
11.38K
14.56K
346.47
145.58
5.03
0.49
80.360
2.100
0.00
0.00
+3.48%
-8.81%
-0.83%
-71.84%
-95.69%
+65.28%
-65.56%
6025
My Size Inc
My Size Inc
MYSZ
0.647
-0.012
-1.79%
5.96
125.26K
63.19K
342.50
529.21
10.80
1.06
1.650
0.503
0.00
0.00
+4.56%
+7.85%
+15.78%
-17.32%
-48.63%
-45.15%
-14.63%
6026
CervoMed Inc
CervoMed Inc
CRVO
4.130
+0.130
+3.25%
6.03
72.25K
206.35K
323.63
78.36
12.50
1.97
14.000
3.510
0.00
0.00
+5.36%
-2.36%
+2.99%
-45.26%
-51.64%
-63.26%
-47.72%
6027
InterCure Ltd
InterCure Ltd
INCR
0.760
-0.013
-1.75%
3.88
4.63K
3.38K
290.73
382.59
3.73
0.23
605.000
228.000
0.00
0.00
+4.08%
-1.30%
-10.64%
-22.62%
-54.77%
-43.30%
-16.49%
6028
Aclarion Inc
Aclarion Inc
ACON
3.570
+0.160
+4.69%
4.90
55.32K
119.36K
192.96
54.05
9.09
1.68
13.692
2.340
0.00
0.00
+8.84%
+9.51%
+16.67%
-33.52%
-57.65%
-70.54%
-22.39%
6029
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.119
+0.000
+0.08%
3.61
735.04K
71.35K
182.60
1.53K
5.95
1.06
1.100
0.102
0.00
0.00
+1.10%
+8.95%
+4.83%
-21.82%
-52.98%
-84.30%
-12.34%
6030
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.906
-0.005
-0.53%
3.37
1.52M
877.25K
168.26
185.72
6.52
0.89
3.605
0.724
0.00
0.00
-4.11%
-14.53%
-21.90%
-35.74%
-59.55%
-18.38%
+11.33%
KeyAI