tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.78%
enCore Energy Corp+14.77%
Centrus Energy Corp+13.74%
Uranium Energy Corp+9.36%

อุปกรณ์เทคโนโลยี

+1.77%
Ondas Holdings Inc+16.35%
SCHMID Group NV+15.78%
Blacksky Technology Inc+10.88%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.73%
Beneficient+19.02%
SMX (Security Matters) PLC+14.80%
Applied Digital Corp+14.27%

แหล่งทรัพยากรแร่

+1.56%
Ampco-Pittsburgh Corp+12.64%
Caledonia Mining Corporation PLC+12.17%
Satellogic Inc+11.29%

พลังงานหมุนเวียน

+1.55%
Ascent Solar Technologies Inc+21.17%
Broadwind Inc+5.17%
Canadian Solar Inc+4.93%

สินค้าทางอุตสาหกรรม

+1.37%
Mingteng International Corp Inc+31.47%
Intuitive Machines Inc+30.88%
Sidus Space Inc+26.37%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5701
Biomx Inc
Biomx Inc
PHGE
2.078
+0.198
+10.51%
4.05
49.28K
61.65K
2.93M
1.41M
15.42
1.01
22.057
1.500
0.00
0.00
-15.20%
-56.45%
-59.20%
-79.37%
-75.70%
-82.08%
-85.02%
5702
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.820
-0.010
-0.26%
2.03
8.05K
27.01K
2.85M
746.28K
1.69
0.37
28.346
2.920
0.00
0.00
-4.98%
-7.95%
+8.83%
-28.73%
-45.43%
-77.64%
-80.61%
5703
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5704
LivePerson Inc
LivePerson Inc
LPSN
4.097
-0.243
-5.60%
5.54
201.32K
600.55K
2.81M
686.91K
5.52
2.31
31.200
4.465
0.00
0.00
-22.84%
-20.29%
-13.93%
-57.42%
-72.96%
-66.39%
-82.03%
5705
Onconetix Inc
Onconetix Inc
ONCO
1.800
-0.040
-2.18%
3.95
26.29K
35.01K
2.81M
1.56M
6.18
0.97
179.350
1.880
0.00
0.00
-22.08%
-38.99%
-24.72%
-43.22%
-62.27%
-94.46%
-96.64%
5706
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.231
-0.009
-3.88%
--
687.76K
88.23K
2.73M
11.83M
13.83
0.03
4.192
0.220
0.00
0.00
-23.71%
-38.53%
-52.24%
-62.50%
-89.42%
--
--
5707
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.080
-0.035
-3.14%
4.60
9.63K
8.83K
2.71M
2.51M
4.48
1.22
17.000
0.833
0.00
0.00
-20.00%
-18.80%
+4.85%
-50.91%
-63.94%
-87.73%
-89.91%
5708
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.930
+0.049
+5.60%
4.31
41.69K
26.55K
2.70M
2.91M
7.29
0.53
0.000
0.000
0.00
0.00
-13.89%
-29.55%
+31.45%
-31.11%
-54.19%
-70.66%
-81.17%
5709
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.063
-0.007
-9.84%
4.00
4.96M
183.80K
2.70M
42.76M
11.84
1.51
4.241
0.080
0.00
0.00
-40.93%
-32.84%
-63.91%
-97.98%
-93.75%
-92.10%
-91.23%
5710
MDJM Ltd
MDJM Ltd
UOKA
2.520
-0.010
-0.40%
1.97
7.93K
16.47K
2.69M
1.07M
4.34
0.05
11.210
1.975
0.00
0.00
-15.44%
-3.08%
-3.45%
-25.66%
-1.18%
-61.33%
-49.60%
5711
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.400
+0.010
+2.54%
0.85
49.16K
16.09K
2.62M
6.54M
7.77
0.38
3.200
0.350
0.00
0.00
-9.81%
-37.90%
-9.18%
-37.26%
-49.49%
-83.13%
-82.23%
5712
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.080
-0.020
-1.82%
3.69
12.55K
6.31K
2.62M
2.42M
2.27
0.37
13.592
0.705
0.00
0.00
-18.80%
-26.53%
+19.59%
-50.68%
-71.28%
-82.12%
-83.23%
5713
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.650
-0.055
-3.23%
5.70
20.40K
20.59K
2.57M
1.56M
6.45
0.34
28.600
1.521
0.00
0.00
-14.95%
-19.90%
-10.81%
-71.05%
-87.57%
-71.35%
-74.06%
5714
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.830
0.000
0.00%
4.24
13.69K
7.98K
2.55M
3.08M
4.21
0.94
10.900
0.845
0.00
0.00
-16.16%
-20.95%
-39.86%
-73.73%
-79.25%
-89.01%
-89.21%
5715
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.255
+0.015
+1.21%
1.35
51.97K
5.54K
2.49M
1.98M
5.64
1.11
5.250
0.980
0.00
0.00
-7.04%
-10.99%
-12.85%
-55.65%
-45.91%
-55.50%
-52.86%
5716
CIMG Inc
CIMG Inc
IMG
1.360
+0.180
+15.27%
4.10
1.96M
2.18M
2.48M
1.82M
33.05
0.67
28.800
1.133
0.00
0.00
-28.03%
-37.43%
-57.41%
-74.35%
-75.71%
-89.05%
-90.68%
5717
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
1.270
-0.020
-1.54%
4.05
33.38K
24.13K
2.46M
1.93M
7.75
1.22
14.280
1.340
0.00
0.00
-19.61%
-24.40%
-37.12%
-69.10%
-65.20%
-85.87%
-81.49%
5718
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5719
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.354
+0.004
+1.17%
--
385.40K
89.48K
2.45M
6.92M
3.37
0.72
45.900
0.340
0.00
0.00
-29.53%
-58.77%
-53.48%
-75.10%
-79.91%
--
--
5720
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.070
+0.080
+2.67%
5.06
62.18K
109.62K
2.42M
789.25K
9.36
0.52
73.675
2.560
0.00
0.00
-28.27%
-20.67%
-76.17%
-55.87%
-61.82%
-92.42%
-94.54%
5721
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5722
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.113
-0.011
-8.92%
2.45
13.34M
898.06K
2.41M
21.23M
13.01
0.22
19.290
0.123
0.00
0.00
-87.55%
-96.23%
-95.46%
-97.17%
-98.14%
-91.41%
-90.78%
5723
Lichen China Ltd
Lichen China Ltd
LICN
3.160
+0.010
+0.33%
1.73
3.20K
7.46K
2.41M
761.83K
7.23
0.54
56.420
2.567
0.00
0.00
-2.75%
+7.87%
+2.28%
-35.76%
-23.47%
-91.07%
-91.10%
5724
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.860
-0.180
-4.46%
--
84.89K
241.87K
2.40M
622.22K
9.83
0.84
28.107
3.250
0.00
0.00
-16.99%
-35.67%
-26.62%
-39.88%
-66.73%
-77.89%
-84.48%
5725
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5726
Scworx Corp
Scworx Corp
WORX
0.203
+0.008
+3.95%
3.92
156.94K
27.50K
2.36M
11.65M
7.79
0.27
2.040
0.186
0.00
0.00
-6.59%
-17.43%
-24.67%
-30.80%
-53.20%
-85.62%
-88.01%
5727
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.561
-0.006
-1.02%
4.08
18.16K
7.92K
2.36M
4.20M
8.19
1.59
5.490
0.540
0.00
0.00
-8.58%
-8.13%
-4.02%
-48.06%
-44.95%
-64.46%
-65.34%
5728
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.219
-0.042
-16.13%
--
875.84K
125.24K
2.28M
10.40M
22.33
22.24
5.625
0.340
0.00
0.00
-48.62%
-55.51%
-62.69%
-88.42%
-90.94%
-73.63%
-73.30%
5729
WBUY
WBUY
WBUY
1.880
+0.010
+0.53%
2.33
17.27K
29.50K
2.25M
1.20M
5.64
0.15
28.849
1.300
0.00
0.00
-5.05%
+2.17%
+31.47%
-45.35%
-75.68%
--
--
5730
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.381
-0.021
-5.16%
2.94
278.70K
80.99K
2.25M
5.91M
10.71
0.79
1580.000
132.000
0.00
0.00
-20.38%
-27.50%
-25.52%
-81.79%
-61.80%
-86.26%
-84.47%
KeyAI