tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5701
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.020
-0.040
-3.77%
3.23
81.78K
62.90K
577.52K
566.20K
8.48
0.12
9.450
0.980
0.00
0.00
-47.15%
-46.87%
-48.48%
-50.24%
-59.68%
-89.10%
-43.96%
5702
Powell Max Ltd
Powell Max Ltd
PMAX
0.309
+0.002
+0.65%
--
386.37K
82.93K
567.33K
1.84M
9.93
1.58
8.960
0.290
0.00
0.00
-15.30%
-18.34%
-83.99%
-83.82%
-89.79%
-91.36%
-82.93%
5703
Quhuo Ltd
Quhuo Ltd
QH
0.108
-0.000
-0.18%
3.75
1.45M
97.34K
560.59K
5.19M
15.71
0.36
169.074
0.077
0.00
0.00
+5.88%
+11.00%
+6.93%
-90.18%
-98.60%
-99.91%
-90.00%
5704
Astrotech Corp
Astrotech Corp
ASTC
4.450
-0.780
-14.91%
4.76
4.08M
12.91M
542.06K
121.81K
54.49
0.17
8.010
1.915
0.00
0.00
+97.78%
+87.76%
+71.07%
+18.35%
-11.00%
-29.03%
+28.61%
5705
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.303
+0.000
+0.10%
2.23
12.18K
2.74K
540.86K
1.79M
3.93
0.56
2.610
0.300
0.00
0.00
-2.42%
-3.81%
-7.59%
-33.41%
-65.97%
-45.21%
-27.86%
5706
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.325
+0.009
+2.72%
--
324.73K
79.54K
536.56K
1.65M
8.63
0.88
15.818
0.285
0.00
0.00
-3.31%
--
--
--
--
--
-45.90%
5707
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.205
-0.062
-23.22%
2.12
18.17M
2.59M
536.42K
2.62M
25.69
0.29
4.180
0.181
0.00
0.00
-12.77%
-44.59%
-73.03%
-83.60%
-88.86%
-93.38%
-82.48%
5708
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.160
-0.060
-4.92%
1.58
9.86K
9.80K
535.05K
461.25K
9.83
2.13
1.680
0.650
0.00
0.00
-6.45%
-6.45%
-0.77%
+22.11%
+3.57%
+4.50%
+27.47%
5709
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.866
+0.086
+11.04%
6.34
253.53K
129.57K
521.81K
602.49K
12.80
1.80
1.701
0.460
0.00
0.00
+11.78%
+16.26%
+22.16%
+22.04%
-4.79%
-48.14%
+40.37%
5710
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.040
-0.010
-0.95%
--
310.67K
139.12K
520.00K
500.00K
13.32
3.56
2074.500
0.941
0.00
0.00
-2.80%
--
--
--
--
--
-86.92%
5711
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.040
-0.010
-0.49%
3.73
963.02K
1.43M
518.28K
254.06K
12.19
0.32
36.576
1.830
0.00
0.00
+3.55%
-6.42%
-10.53%
-31.77%
-59.68%
-92.94%
-22.73%
5712
GEE Group Inc
GEE Group Inc
JOB
0.238
-0.002
-0.87%
5.21
167.11K
21.59K
516.44K
2.17M
5.95
1.02
0.279
0.170
0.00
0.00
-6.63%
-8.95%
+0.89%
+20.14%
+13.33%
+18.41%
+21.99%
5713
Cingulate Inc
Cingulate Inc
CING
6.010
-0.200
-3.22%
3.44
411.28K
2.08M
512.05K
85.20K
13.52
1.05
11.890
3.200
0.00
0.00
-5.50%
-25.25%
-10.57%
+26.53%
+42.76%
+44.47%
+38.48%
5714
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.978
-0.007
-0.67%
--
103.62K
53.96K
504.90K
516.05K
7.08
0.66
1.450
0.375
0.00
0.00
-4.08%
-14.18%
-10.24%
-13.42%
+6.35%
+80.88%
-11.05%
5715
Altimmune Inc
Altimmune Inc
ALT
3.120
+0.040
+1.30%
6.34
2.11M
4.98M
502.47K
161.05K
4.22
0.67
7.730
2.870
0.00
0.00
-5.74%
-8.77%
-26.93%
-23.72%
-20.61%
-34.73%
-13.57%
5716
Intrusion Inc
Intrusion Inc
INTZ
0.835
+0.014
+1.69%
5.81
68.27K
29.78K
499.53K
598.60K
4.14
0.34
2.640
0.750
0.00
0.00
-14.94%
-21.27%
-21.27%
-33.77%
-52.04%
-27.43%
-27.43%
5717
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
5.550
+0.320
+6.12%
6.48
523.33K
2.22M
497.58K
89.65K
17.68
1.28
9.370
0.720
0.00
0.00
-15.53%
-27.83%
+29.98%
+274.92%
+104.04%
+126.53%
+290.85%
5718
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5719
NextNRG Inc
NextNRG Inc
NXXT
0.396
-0.005
-1.13%
5.62
1.03M
292.62K
494.38K
1.25M
6.99
0.46
3.590
0.350
0.00
0.00
+0.79%
-12.05%
-32.89%
-68.10%
-85.62%
-87.72%
-72.72%
5720
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.005
-0.035
-3.35%
4.53
21.78K
11.42K
488.24K
485.71K
2.09
1.47
6.418
0.740
0.00
0.00
-1.45%
-5.17%
-9.10%
+24.10%
-68.29%
-80.29%
+28.81%
5721
Comstock Inc
Comstock Inc
LODE
3.080
+0.030
+0.98%
5.89
798.50K
1.54M
486.61K
157.99K
4.59
0.51
4.800
1.670
0.00
0.00
-4.05%
+7.69%
-8.61%
-23.38%
-13.97%
+34.50%
-18.09%
5722
Society Pass Inc
Society Pass Inc
SOPA
0.380
-0.052
-11.99%
5.73
765.77K
226.35K
470.02K
1.24M
19.34
2.17
6.280
0.350
0.00
0.00
-32.40%
-43.20%
-44.87%
-84.60%
-90.77%
-53.55%
-89.99%
5723
Blink Charging Co
Blink Charging Co
BLNK
0.570
+0.003
+0.46%
6.01
1.67M
739.26K
453.19K
795.77K
6.84
0.36
2.650
0.450
0.00
0.00
-15.42%
-0.09%
-16.58%
-20.62%
-75.24%
-40.57%
-14.62%
5724
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
1.730
-0.060
-3.35%
3.54
45.45K
59.46K
452.45K
261.53K
5.23
0.51
30.250
1.540
0.00
0.00
+0.00%
+1.76%
-13.07%
+578.17%
+331.96%
+150.72%
+686.36%
5725
Lifeward Ltd
Lifeward Ltd
LFWD
6.800
+0.170
+2.56%
6.76
3.79K
18.02K
447.53K
65.81K
2.56
0.42
21.780
4.140
0.00
0.00
+4.13%
+1.19%
+13.52%
-11.13%
-31.60%
-66.47%
-1.72%
5726
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
4.410
-0.420
-8.70%
5.73
1.16M
4.39M
445.43K
101.00K
37.47
1.26
52.000
2.850
0.00
0.00
+1.38%
+83.75%
+16.05%
-39.00%
-72.04%
-45.15%
-39.59%
5727
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.350
+0.080
+2.45%
6.44
917.36K
1.88M
443.60K
132.42K
3.65
1.46
9.330
4.285
0.00
0.00
-2.05%
-3.18%
-8.22%
-21.73%
-45.08%
-25.06%
-20.62%
5728
IGC Pharma Inc
IGC Pharma Inc
IGC
0.271
+0.008
+3.19%
5.93
236.48K
47.70K
436.73K
1.61M
11.14
1.08
0.498
0.242
0.00
0.00
+3.59%
-1.49%
-6.35%
-7.28%
-35.99%
-3.90%
-3.55%
5729
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.510
-0.090
-14.95%
4.02
1.35M
341.54K
436.43K
855.25K
19.48
0.02
212.035
0.522
0.00
0.00
--
--
--
--
--
--
--
5730
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
5.010
0.000
0.00%
6.74
47.33K
187.40K
433.82K
86.59K
0.39
1.62
5.070
1.810
0.00
0.00
+0.00%
+0.00%
+16.24%
+159.59%
+98.02%
+142.03%
+169.35%
KeyAI