tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5701
Bone Biologics Corp
Bone Biologics Corp
BBLGW
10.500
+1.390
+15.26%
43.00
449.00
0.00
0.00
0.00%
5.00%
16.500
2.080
0.00
0.00%
--
--
-25.00%
--
--
--
--
5702
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.520
-0.035
-2.26%
270.90K
152.30K
0.00
0.00
9.67%
1.62%
10.360
1.290
0.00
0.00%
-12.64%
-36.37%
-33.32%
+4.82%
+10.94%
+821.15%
--
5703
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
-0.350
-3.08%
10.00
110.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5704
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.208
-0.012
-5.41%
112.80K
7.80K
0.00
0.00
9.13%
0.59%
0.423
0.115
0.00
0.00%
-1.51%
-25.67%
-7.55%
-0.90%
+20.56%
--
--
5705
Bark Inc
Bark Inc
BARK_t
0.014
-0.001
-3.73%
2.83K
31.00
0.00
0.00
28.57%
2.03%
2.555
0.770
0.00
0.00%
-28.00%
--
-37.93%
-75.04%
-83.54%
-83.05%
--
5706
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.075
-0.004
-5.55%
3.84K
262.00
0.00
0.00
7.18%
0.15%
4.435
1.022
0.00
0.00%
-10.62%
+12.46%
+1.35%
+27.59%
+1.76%
+4.60%
+71.39%
5707
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
14.550
-0.980
-6.31%
82.00
190.00
0.00
0.00
8.95%
2.14%
10.920
9.970
0.00
0.00%
-15.65%
--
--
+38.04%
--
--
--
5708
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.430
+0.020
+4.26%
5.34K
2.54K
0.00
0.00
12.50%
0.11%
0.530
0.160
0.00
0.00%
-14.00%
+10.48%
+30.30%
+43.33%
+138.88%
--
--
5709
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.100
-0.040
-0.39%
354.00
2.12K
0.00
0.00
0.59%
0.01%
10.250
10.010
0.00
0.00%
+0.09%
-0.09%
-0.19%
--
--
--
--
5710
AXINU
AXINU
AXINU
10.100
-0.010
-0.10%
121.00
1.22K
0.00
0.00
0.00%
0.50%
11.118
9.510
0.00
0.00%
-0.29%
-0.29%
-0.39%
--
--
--
--
5711
AvePoint Inc
AvePoint Inc
AVPTW
5.150
-0.880
-13.21%
60.88K
236.55K
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5712
Auddia Inc
Auddia Inc
AUUDW
0.026
+0.005
+24.73%
15.07K
287.00
0.00
0.00
64.44%
0.31%
26.860
2.120
0.00
0.00%
+0.38%
-16.71%
--
-21.89%
+36.08%
-21.42%
--
5713
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.720
+0.035
+5.09%
45.68K
20.71K
0.00
0.00
17.39%
1.12%
10.770
3.610
--
--
-15.29%
-9.44%
-15.30%
-38.59%
-53.24%
+152.27%
--
5714
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
-0.030
-6.52%
1.65M
333.21K
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5715
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
12.200
+0.200
+1.67%
471.00
873.00
0.00
0.00
0.83%
1.83%
12.490
11.210
0.00
0.00%
--
--
--
--
--
--
--
5716
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.268
+0.006
+2.18%
3.00K
542.00
0.00
0.00
4.84%
0.05%
0.300
0.110
0.00
0.00%
-10.73%
-6.43%
+6.99%
+78.46%
+78.46%
--
+98.14%
5717
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.313
+0.045
+16.70%
34.56K
4.69K
0.00
0.00
40.08%
1.78%
12.140
4.170
0.00
0.00%
+17.93%
+64.73%
+4.33%
-15.97%
-52.66%
-80.18%
--
5718
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.170
+0.000
+0.00%
1.45K
14.95K
0.00
0.00
4.08%
2.29%
10.780
9.980
0.00
0.00%
--
--
--
--
--
--
+0.99%
5719
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.170
-0.030
-14.96%
130.00
3.00
0.00
0.00
0.00%
0.01%
0.392
0.100
0.00
0.00%
--
-11.82%
-22.72%
--
+6.25%
--
--
5720
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.269
-0.051
-15.84%
205.34K
22.36K
0.00
0.00
15.03%
3.27%
52.790
3.720
0.00
0.00%
-20.70%
-22.63%
-17.67%
-89.05%
-86.46%
+169.29%
--
5721
Arko Corp.
Arko Corp.
ARKOW
0.010
-0.001
-10.62%
4.11K
15.00
0.00
0.00
11.50%
0.07%
7.840
3.510
0.00
0.00%
-5.60%
-7.33%
-40.23%
-49.50%
-87.37%
-97.48%
--
5722
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.032
+0.002
+7.00%
1.64K
16.00
0.00
0.00
0.31%
0.13%
0.000
0.000
0.00
0.00%
+60.49%
+9.93%
-2.43%
+76.37%
+84.48%
+136.02%
--
5723
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.190
+0.012
+6.62%
11.65K
1.43K
0.00
0.00
10.13%
1.51%
5.090
0.850
0.00
0.00%
-4.95%
-5.00%
-18.48%
-23.93%
-40.62%
-24.00%
--
5724
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
-0.001
-14.85%
9.42K
22.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5725
Apollomics Inc
Apollomics Inc
APLMW
0.021
-0.001
-4.96%
160.03K
1.73K
0.00
0.00
11.84%
2.43%
35.980
4.470
0.00
0.00%
-15.60%
-4.52%
-18.84%
--
+43.53%
+6.03%
--
5726
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.250
+0.010
+4.08%
166.45K
40.35K
0.00
0.00
4.20%
1.39%
10.930
10.310
0.00
0.00%
+4.16%
+0.00%
+19.04%
--
-28.57%
+66.66%
-7.40%
5727
AleAnna Inc
AleAnna Inc
ANNAW
0.221
+0.015
+6.67%
35.19K
7.04K
0.00
0.00
14.67%
1.09%
0.000
0.000
0.00
0.00%
+0.63%
+38.31%
+38.31%
-24.98%
-11.44%
--
--
5728
Anghami Inc
Anghami Inc
ANGHW
0.014
-0.002
-10.63%
10.14K
112.00
0.00
0.00
0.00%
1.48%
9.460
2.530
0.00
0.00%
-10.06%
-7.14%
-28.50%
+43.00%
-24.73%
-26.66%
--
5729
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
1.770
+0.180
+10.98%
141.39K
84.80K
0.00
0.00
17.68%
1.45%
9.660
0.613
0.00
0.00%
+2.30%
-16.90%
-18.81%
+295.50%
+342.36%
+1020.18%
--
5730
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.430
-0.020
-4.44%
11.10K
3.99K
0.00
0.00
12.81%
2.03%
6.430
0.640
0.00
0.00%
-13.94%
-15.93%
-29.50%
-41.87%
+13.15%
--
--
KeyAI