tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.68%
Kaixin Holdings+16.82%
Uxin Ltd+12.00%
Carvana Co+7.45%

รถยนต์และชิ้นส่วนรถยนต์

+1.52%
Chijet Motor Co Inc+7359.35%
Luminar Technologies Inc+14.01%
Strattec Security Corp+12.74%

อุปกรณ์เทคโนโลยี

+0.60%
Raytech Holding Ltd+34.61%
MultiSensor AI Holdings Inc+23.87%
Amkor Technology Inc+17.52%

การค้าปลีกอาหารและยา

+0.32%
Davis Commodities Ltd+43.39%
Sprouts Farmers Market Inc+4.20%
Chefs' Warehouse Inc+3.01%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.30%
Cipher Mining Inc+22.90%
IREN Ltd+12.08%
XBP Europe Holdings Inc+9.53%

พลังงานหมุนเวียน

+0.30%
Canadian Solar Inc+9.78%
Plug Power Inc+3.16%
Imperial Petroleum Inc+2.63%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5701
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5702
Banzai International Inc
Banzai International Inc
BNZIW
0.025
+0.002
+9.96%
--
9.93K
203.00
0.00
0.00
9.59
1.13
27.000
2.050
0.00
0.00
-15.33%
+26.99%
-15.33%
+7.62%
+0.79%
+247.94%
--
5703
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.069
+0.002
+3.63%
--
4.42K
284.00
0.00
0.00
12.85
0.06
1.180
0.231
0.00
0.00
-8.17%
-12.84%
+37.00%
--
--
+229.32%
--
5704
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.97%
+12.75%
-17.70%
-22.87%
-22.83%
-20.26%
-56.24%
5705
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.170
+0.006
+3.91%
--
12.01K
1.33K
0.00
0.00
15.58
0.20
33.198
6.150
0.00
0.00
-26.34%
-37.03%
-29.16%
-2.35%
+17.56%
+429.59%
--
5706
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.000
10.440
0.00
0.00
--
--
--
--
--
--
--
5707
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.250
+0.030
+2.46%
--
149.00
190.00
0.00
0.00
0.00
124.37
2.790
0.850
0.00
0.00
--
-11.34%
--
-30.55%
--
--
--
5708
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.795
+0.035
+0.21%
--
7.81K
72.20K
0.00
0.00
1.26
0.80
20.200
15.100
0.00
0.00
-1.78%
-0.50%
-3.03%
-0.32%
+4.96%
-12.61%
--
5709
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.235
-0.165
-0.95%
--
657.00
5.10K
0.00
0.00
0.22
0.24
20.990
15.680
0.00
0.00
-0.20%
-0.66%
-2.29%
+0.78%
+3.28%
-13.91%
--
5710
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.470
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
2.25
46.530
2.340
0.00
0.00
--
+9.30%
+34.28%
+134.99%
--
-39.90%
--
5711
Biofrontera Inc
Biofrontera Inc
BFRIW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
2.220
0.536
0.00
0.00
+44.18%
+40.00%
--
-8.97%
--
+258.97%
+130.64%
5712
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.410
-0.005
-1.32%
--
4.83K
1.20K
0.00
0.00
12.19
8.43
4.840
1.090
0.00
0.00
-14.54%
-19.60%
-12.50%
-15.63%
-31.66%
+82.06%
--
5713
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.040
-0.016
-28.77%
--
117.51K
3.56K
0.00
0.00
33.03
1.56
4.980
1.320
0.00
0.00
-27.09%
-56.36%
-56.50%
+5.52%
-42.71%
-46.95%
-68.45%
5714
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.550
+0.021
+3.89%
--
48.50K
22.94K
0.00
0.00
10.77
1.22
94.060
7.707
0.00
0.00
-3.76%
-0.97%
-0.25%
--
+450.70%
+369.74%
+358.00%
5715
Beneficient
Beneficient
BENFW
0.016
-0.002
-11.67%
--
196.67K
1.10K
0.00
0.00
14.44
0.47
2.360
0.219
0.00
0.00
+3.24%
+19.54%
+50.00%
+165.00%
+127.14%
+80.68%
+106.49%
5716
Heartbeam Inc
Heartbeam Inc
BEATW
0.293
+0.003
+0.90%
--
50.00
15.00
0.00
0.00
0.06
0.23
3.480
0.910
0.00
0.00
-2.46%
+4.50%
-1.81%
-8.81%
-42.13%
--
--
5717
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.910
-0.190
-1.71%
--
192.00
2.10K
0.00
0.00
0.00
1.57
11.720
9.900
0.00
0.00
-2.06%
+0.18%
+0.18%
--
+1.11%
+9.04%
+8.23%
5718
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.94
0.36
0.424
0.180
0.00
0.00
-10.25%
--
+7.69%
--
+9.37%
--
--
5719
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
-0.027
-34.94%
--
120.00
6.00
0.00
0.00
0.00
56.03
12.502
1.050
0.00
0.00
--
--
-34.07%
--
-13.17%
+4.37%
--
5720
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.055
-0.002
-4.02%
--
76.95K
2.94K
0.00
0.00
17.19
0.72
274.500
8.400
0.00
0.00
-16.69%
-8.34%
+34.55%
+86.73%
-7.88%
-82.28%
-81.03%
5721
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.038
-0.002
-3.75%
--
26.52K
1.15K
0.00
0.00
53.25
7.50
6.550
1.450
0.00
0.00
-19.28%
-23.15%
--
--
--
+22.22%
--
5722
Bone Biologics Corp
Bone Biologics Corp
BBLGW
12.000
+1.020
+9.29%
--
110.00
1.35K
0.00
0.00
24.88
0.98
10.080
1.950
0.00
0.00
--
--
--
--
-11.11%
-62.50%
--
5723
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.005
-0.005
-0.25%
--
85.33K
96.66K
0.00
0.00
11.44
0.70
10.360
1.510
0.00
0.00
-14.93%
-18.32%
-16.45%
-13.20%
+108.85%
+1053.62%
+26.10%
5724
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.350
10.310
0.00
0.00
--
--
--
--
+2.61%
+5.16%
--
5725
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.423
0.110
0.00
0.00
-15.25%
--
-25.00%
--
--
-0.13%
--
5726
Bark Inc
Bark Inc
BARK_t
0.030
-0.005
-13.11%
--
10.32K
296.00
0.00
0.00
83.33
1.28
2.555
0.734
0.00
0.00
-39.00%
+1.66%
+132.82%
--
-57.93%
-64.11%
--
5727
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.085
-0.002
-2.74%
--
117.21K
9.61K
0.00
0.00
26.17
1.68
4.435
1.022
0.00
0.00
-5.44%
+14.22%
-5.44%
+27.77%
+9.24%
-16.15%
+94.73%
5728
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
13.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.58
0.01
13.970
9.970
0.00
0.00
--
--
--
--
--
--
--
5729
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.885
-0.050
-5.31%
--
36.44K
27.91K
0.00
0.00
23.45
0.27
1.800
0.160
0.00
0.00
-8.56%
+1.13%
+24.67%
--
+240.46%
--
+420.70%
5730
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.53
0.02
10.479
10.010
0.00
0.00
+0.19%
+0.49%
+1.28%
+1.08%
--
--
--
KeyAI