tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5671
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5672
Talphera Inc
Talphera Inc
TLPH
0.778
+0.031
+4.12%
5.88
58.71K
39.24K
765.73K
984.61K
6.41
0.33
1.570
0.380
0.00
0.00
-2.35%
+0.92%
-14.54%
-36.77%
-41.08%
+33.40%
-31.78%
5673
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5674
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5675
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5676
Atlantic International Corp
Atlantic International Corp
ATLN
3.510
+0.480
+15.84%
6.40
60.74K
150.49K
756.76K
215.60K
23.76
1.26
5.250
1.160
0.00
0.00
+10.03%
-22.00%
+17.00%
+84.74%
+18.58%
-16.23%
+163.91%
5677
Intellinetics Inc
Intellinetics Inc
INLX
7.210
-0.240
-3.22%
4.87
25.00
52.00
751.70K
104.26K
0.67
0.01
15.717
7.200
0.00
0.00
-1.23%
-3.09%
-3.87%
-7.92%
--
-49.51%
-9.61%
5678
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
2.040
-0.130
-5.99%
6.65
91.48K
71.75K
750.52K
367.90K
8.29
1.69
10.050
1.640
0.00
0.00
-16.05%
-12.82%
-33.33%
-48.22%
-56.96%
+8.51%
-49.00%
5679
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.330
+0.350
+8.79%
--
91.65K
328.92K
749.33K
173.06K
19.84
1.06
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5680
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.350
+0.230
+10.85%
--
32.09K
50.95K
742.49K
315.95K
10.14
1.36
30.799
1.890
0.00
0.00
-3.29%
-10.31%
--
+5.38%
-87.40%
--
--
5681
WBUY
WBUY
WBUY
0.942
+0.002
+0.22%
2.33
9.97K
7.30K
715.15K
759.10K
5.85
1.14
28.849
0.873
0.00
0.00
+0.22%
-4.97%
-2.88%
-41.85%
-72.29%
--
-27.53%
5682
Upexi Inc
Upexi Inc
UPXI
0.988
+0.002
+0.19%
5.31
3.06M
2.25M
701.54K
710.42K
8.07
0.89
22.570
0.540
0.00
0.00
-17.02%
-7.71%
-8.56%
-56.50%
-86.23%
-55.11%
-41.22%
5683
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5684
Banzai International Inc
Banzai International Inc
BNZI
0.850
-0.101
-10.62%
4.72
1.03M
709.64K
696.67K
819.52K
12.51
1.45
12.500
0.875
0.00
0.00
-12.31%
-14.43%
-24.10%
-45.85%
-77.57%
-92.06%
-11.97%
5685
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.525
-0.505
-12.53%
4.48
38.94K
88.15K
687.72K
195.10K
13.94
0.16
61.004
2.521
0.00
0.00
+26.34%
-6.00%
-30.06%
+14.82%
-73.03%
-93.88%
+11.90%
5686
Lichen China Ltd
Lichen China Ltd
LICN
5.190
-0.710
-12.03%
1.73
191.16K
774.32K
687.67K
132.50K
34.32
2.52
8.280
2.567
0.00
0.00
+21.83%
+75.34%
+72.43%
+75.34%
+12.83%
+24.76%
+84.04%
5687
Hitek Global Inc
Hitek Global Inc
HKIT
0.048
-0.009
-15.83%
2.23
87.06M
2.22M
686.68K
14.19M
19.13
0.25
4.180
0.030
0.00
0.00
-28.82%
-95.64%
-94.15%
-97.64%
-97.44%
-96.19%
-97.83%
5688
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.704
-0.059
-7.75%
6.43
668.86K
287.09K
676.00K
960.49K
10.76
0.31
2.220
0.548
0.00
0.00
+4.89%
-3.73%
-22.66%
-19.87%
-50.85%
-62.36%
-17.49%
5689
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.291
-0.010
-3.26%
2.94
202.56K
37.54K
668.52K
2.30M
14.51
1.35
1580.000
98.400
0.00
0.00
-19.11%
-23.33%
-25.20%
-43.46%
-86.82%
-83.84%
-33.52%
5690
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.130
+0.020
+0.95%
5.44
66.13K
107.31K
667.33K
313.30K
15.63
0.82
9.500
1.770
0.00
0.00
-7.79%
-28.28%
-31.07%
-49.53%
-66.61%
-47.41%
-48.80%
5691
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
4.880
+0.250
+5.40%
6.81
741.37K
2.67M
655.08K
134.24K
8.63
1.14
4.940
1.750
0.00
0.00
+4.05%
+9.91%
+26.10%
+34.44%
+62.50%
+111.26%
+41.04%
5692
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.686
-0.004
-0.58%
4.32
8.73M
3.59M
654.69K
954.35K
11.57
0.52
0.000
0.000
0.00
0.00
-16.34%
-38.20%
-19.20%
-17.13%
-37.64%
-53.96%
-13.60%
5693
Genprex Inc
Genprex Inc
GNPX
1.580
-0.230
-12.71%
3.65
615.50K
680.94K
639.43K
404.70K
14.91
3.26
55.000
1.710
0.00
0.00
-18.56%
-21.39%
-23.67%
-12.22%
-87.07%
-89.29%
-9.71%
5694
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.780
+0.020
+1.14%
3.30
47.91K
64.97K
619.68K
348.13K
6.25
0.33
7.750
0.870
0.00
0.00
-1.11%
-9.18%
-22.61%
-26.45%
-50.14%
+129.38%
-16.04%
5695
Immunic Inc
Immunic Inc
IMUX
1.150
+0.040
+3.60%
6.55
1.84M
1.50M
607.08K
527.89K
7.20
0.86
1.510
0.506
0.00
0.00
-12.88%
+0.00%
-1.71%
+80.48%
+28.13%
+3.60%
+115.48%
5696
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.359
-0.008
-2.29%
4.16
1.54M
392.10K
605.42K
1.69M
14.71
0.52
8.600
0.169
0.00
0.00
-10.82%
+32.23%
-33.51%
-29.03%
-94.86%
-94.99%
-27.51%
5697
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5698
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5699
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.360
+0.120
+5.36%
4.55
840.43K
972.82K
590.00K
250.00K
7.42
1.30
7.960
1.830
0.00
0.00
+7.76%
+5.36%
+5.36%
-12.92%
-34.08%
+57.33%
-4.84%
5700
Taoping Inc
Taoping Inc
TAOP
1.300
-0.090
-6.47%
4.33
9.02K
8.23K
585.16K
450.13K
5.75
0.80
20.103
1.190
0.00
0.00
-3.00%
-22.62%
-4.41%
-9.09%
-60.00%
-82.77%
-7.14%
KeyAI