tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.78%
enCore Energy Corp+14.77%
Centrus Energy Corp+13.74%
Uranium Energy Corp+9.36%

อุปกรณ์เทคโนโลยี

+1.77%
Ondas Holdings Inc+16.35%
SCHMID Group NV+15.78%
Blacksky Technology Inc+10.88%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.73%
Beneficient+19.02%
SMX (Security Matters) PLC+14.80%
Applied Digital Corp+14.27%

แหล่งทรัพยากรแร่

+1.56%
Ampco-Pittsburgh Corp+12.64%
Caledonia Mining Corporation PLC+12.17%
Satellogic Inc+11.29%

พลังงานหมุนเวียน

+1.55%
Ascent Solar Technologies Inc+21.17%
Broadwind Inc+5.17%
Canadian Solar Inc+4.93%

สินค้าทางอุตสาหกรรม

+1.37%
Mingteng International Corp Inc+31.47%
Intuitive Machines Inc+30.88%
Sidus Space Inc+26.37%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5671
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.253
-0.012
-4.39%
1.56
27.95K
6.30K
3.44M
13.61M
8.97
0.85
1.740
0.230
0.00
0.00
-21.82%
-21.99%
-17.18%
-40.70%
-54.89%
-76.19%
-75.71%
5672
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.663
-0.008
-1.18%
4.80
22.31K
9.45K
3.40M
5.13M
9.98
1.35
1.950
0.600
0.00
0.00
-17.22%
-22.83%
-21.79%
-43.81%
-34.99%
-56.94%
-50.51%
5673
JIADE Ltd
JIADE Ltd
JDZG
1.120
+0.010
+0.90%
--
3.55K
1.65K
3.39M
3.03M
4.50
0.65
14.000
1.120
0.00
0.00
-20.00%
-25.83%
-18.84%
-38.80%
-55.50%
-74.07%
-83.47%
5674
TNL Mediagene
TNL Mediagene
TNMG
0.140
-0.058
-29.49%
--
2.30M
177.49K
3.39M
24.24M
8.66
6.84
11.175
0.185
0.00
0.00
-47.19%
-53.12%
-54.80%
-49.84%
-71.45%
-98.02%
-98.24%
5675
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.845
-0.032
-3.67%
1.63
23.47K
13.54K
3.38M
4.00M
5.58
0.63
64.000
0.740
0.00
0.00
+8.06%
+2.87%
-6.11%
-22.12%
-66.86%
-97.89%
-97.35%
5676
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.030
-0.030
-1.46%
1.64
33.14K
53.14K
3.38M
1.66M
7.47
0.07
61.500
1.770
0.00
0.00
-24.54%
-32.56%
-28.77%
-67.78%
-79.07%
-95.68%
-95.44%
5677
Veru Inc
Veru Inc
VERU
2.305
+0.045
+1.99%
5.88
145.16K
243.24K
3.38M
1.47M
4.30
1.99
14.200
2.110
0.00
0.00
-9.96%
-4.75%
-3.56%
-33.19%
-60.38%
-65.60%
-64.57%
5678
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.868
-0.001
-0.16%
3.77
13.37K
4.27K
3.36M
3.88M
4.36
0.91
2.950
0.470
0.00
0.00
-9.07%
-14.93%
-4.65%
-48.66%
+17.26%
+56.03%
+38.52%
5679
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.030
-0.080
-3.79%
6.04
9.57K
11.46K
3.33M
1.64M
5.68
1.52
47.600
1.650
0.00
0.00
-21.01%
-5.14%
-1.93%
-31.42%
-80.72%
-92.05%
-91.39%
5680
Picocela Inc
Picocela Inc
PCLA
0.135
-0.005
-3.93%
--
301.33K
24.75K
3.32M
24.68M
13.35
1.73
9.800
0.141
0.00
0.00
-49.26%
-55.90%
-56.61%
-72.15%
-91.70%
--
--
5681
My Size Inc
My Size Inc
MYSZ
0.860
-0.018
-2.07%
6.03
15.58K
7.60K
3.31M
3.85M
1.07
0.82
9.400
0.730
0.00
0.00
-7.75%
-14.83%
+2.80%
-30.63%
-29.49%
-23.20%
-79.85%
5682
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.445
+0.065
+4.71%
2.30
97.59K
109.23K
3.31M
2.29M
4.34
0.82
11.400
1.000
0.00
0.00
-17.43%
-26.65%
-25.52%
-74.51%
-3.67%
-77.97%
-83.43%
5683
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.140
+0.080
+3.88%
5.17
4.41K
6.38K
3.30M
1.54M
3.88
0.20
13.930
1.900
0.00
0.00
-11.57%
-15.75%
-15.75%
-34.15%
-45.41%
-47.29%
-46.37%
5684
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5685
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
3.185
-0.155
-4.64%
--
8.76K
13.29K
3.22M
1.01M
5.95
0.52
162.500
3.270
0.00
0.00
--
--
--
--
--
--
--
5686
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.545
-0.015
-0.96%
5.26
21.89K
25.30K
3.21M
2.08M
6.41
0.92
39.600
1.600
0.00
0.00
-16.03%
-11.21%
-31.33%
-56.11%
-73.54%
-94.85%
-94.58%
5687
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.310
-0.330
-12.50%
4.19
66.47K
77.06K
3.20M
1.39M
15.14
1.05
1387.500
2.520
0.00
0.00
-22.87%
-27.81%
-22.22%
-32.26%
-56.42%
-99.79%
-99.81%
5688
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.230
-0.060
-4.69%
4.39
108.25K
78.36K
3.20M
2.60M
6.97
1.30
8.270
1.130
0.00
0.00
-11.55%
-8.25%
-0.04%
-43.60%
-62.17%
-71.74%
-74.06%
5689
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
2.385
-0.075
-3.07%
6.04
5.49K
9.28K
3.20M
1.34M
3.19
0.10
14.000
0.200
0.00
0.00
-12.97%
-35.38%
-14.23%
-61.23%
--
--
--
5690
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.200
+0.020
+1.70%
4.48
7.96K
1.85K
3.19M
2.66M
0.84
1.03
2.780
0.960
0.00
0.00
-20.46%
-17.80%
-28.14%
-46.18%
-20.52%
-31.03%
-33.33%
5691
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.692
+0.002
+0.11%
--
11.76K
18.50K
3.19M
1.89M
3.55
0.53
12.750
1.475
0.00
0.00
-11.88%
-6.01%
-4.95%
-60.00%
-40.00%
-22.03%
-78.47%
5692
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5693
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.607
+0.016
+2.78%
4.26
14.81K
2.68K
3.16M
5.21M
1.35
0.82
2.490
0.760
0.00
0.00
-0.65%
-3.82%
+11.29%
-29.65%
-32.93%
-45.80%
-46.26%
5694
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.880
-0.021
-2.29%
3.21
23.12K
10.31K
3.16M
3.59M
3.22
0.33
60.480
0.830
0.00
0.00
-23.48%
-12.00%
+3.07%
-40.54%
-60.89%
-94.64%
-96.02%
5695
Urgent.ly Inc
Urgent.ly Inc
ULY
1.990
-0.150
-7.01%
5.70
3.62K
6.21K
3.15M
1.58M
8.41
0.19
17.990
1.740
0.00
0.00
-23.46%
+6.42%
-2.45%
-47.49%
-68.91%
-69.04%
-67.48%
5696
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
0.760
-0.080
-9.47%
5.45
55.02K
29.19K
3.12M
4.10M
11.42
0.89
8.000
0.780
0.00
0.00
-13.04%
-22.46%
-27.62%
-45.32%
-67.93%
-88.99%
-88.22%
5697
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.845
-0.045
-2.38%
3.59
11.31K
17.53K
3.07M
1.66M
4.37
0.26
15.640
1.470
0.00
0.00
-30.64%
-9.56%
+11.82%
-39.31%
-55.54%
-49.17%
-68.65%
5698
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5699
Nuwellis Inc
Nuwellis Inc
NUWE
2.161
+0.001
+0.05%
4.47
9.81K
18.90K
2.95M
1.36M
5.09
0.50
70.140
2.020
0.00
0.00
-11.80%
-17.83%
-4.80%
-39.97%
-76.65%
-94.85%
-95.36%
5700
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
0.800
-0.101
-11.18%
4.23
48.50K
26.50K
2.94M
3.67M
22.54
1.31
9.780
0.870
0.00
0.00
-36.00%
-37.50%
-42.86%
-65.59%
-41.18%
-88.30%
-83.81%
KeyAI