tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.33%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.34%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.19%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.16%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5671
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
1.000
-0.098
-8.90%
--
1.90K
878.00
0.00
0.00
7.31
0.50
8.940
1.790
0.00
0.00
+17.63%
+6.38%
+11.12%
+23.12%
-24.24%
--
+53.60%
5672
Spectral AI Inc
Spectral AI Inc
MDAIW
0.640
-0.060
-8.56%
--
16.06K
5.12K
0.00
0.00
22.85
1.08
3.250
1.010
0.00
0.00
-34.68%
-24.42%
-23.81%
-18.97%
+93.96%
+388.62%
-15.77%
5673
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.880
-0.190
-17.76%
--
68.05K
44.20K
0.00
0.00
24.08
2.26
13.730
10.010
0.00
0.00
-23.47%
-26.66%
-25.42%
-44.30%
+110.42%
--
+388.88%
5674
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.910
-0.120
-1.09%
--
70.00
758.00
0.00
0.00
0.00
6.03
16.780
10.080
0.00
0.00
-1.08%
--
--
-6.67%
--
--
+7.59%
5675
WM Technology Inc
WM Technology Inc
MAPSW
0.019
-0.002
-8.21%
--
156.42K
2.44K
0.00
0.00
13.52
2.25
1.650
0.700
0.00
0.00
-13.24%
-9.09%
-1.55%
-17.39%
-9.52%
-5.47%
-25.49%
5676
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.160
-0.029
-15.16%
--
4.24K
1.01K
0.00
0.00
62.99
0.17
10.829
9.980
0.00
0.00
-15.78%
--
-19.95%
+14.28%
-5.88%
+77.58%
+39.13%
5677
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.500
-0.060
-10.75%
--
391.00
52.00
0.00
0.00
3.57
0.11
7.290
2.900
0.00
0.00
--
-28.57%
-21.13%
--
+129.99%
-16.66%
-32.06%
5678
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.170
-0.030
-0.29%
--
5.00
51.00
0.00
0.00
0.00
0.20
10.500
10.000
0.00
0.00
--
+0.39%
+0.79%
+0.99%
--
--
--
5679
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.117
-0.029
-20.03%
--
9.91K
555.00
0.00
0.00
37.39
0.63
9.039
0.930
0.00
0.00
-1.34%
+6.72%
+27.74%
+83.43%
--
+134.79%
+130.19%
5680
Lavoro Ltd
Lavoro Ltd
LVROW
0.028
-0.013
-31.60%
--
200.00
6.00
0.00
0.00
0.24
0.08
5.600
1.250
0.00
0.00
-4.48%
-16.56%
-24.93%
--
--
-90.10%
-78.79%
5681
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.052
-0.010
-15.46%
--
3.94K
136.00
0.00
0.00
27.85
0.13
8.800
1.570
0.00
0.00
--
-30.46%
-38.30%
-31.99%
-41.66%
-11.46%
+17.97%
5682
Lottery.com Inc
Lottery.com Inc
LTRYW
0.012
-0.003
-19.61%
--
303.70K
923.00
0.00
0.00
36.60
2.82
26.450
2.202
0.00
0.00
-23.12%
-17.44%
+8.84%
-30.89%
-28.07%
+53.75%
-8.88%
5683
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.450
-0.080
-15.04%
--
103.00
1.00
0.00
0.00
0.00
0.42
10.730
9.970
0.00
0.00
+0.06%
-9.41%
--
+0.02%
+67.39%
--
--
5684
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.460
+0.000
+0.00%
--
2.19K
22.76K
0.00
0.00
0.00
3.32
11.060
9.893
0.00
0.00
-0.04%
+0.09%
+0.19%
+0.38%
+1.45%
--
+5.02%
5685
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.260
-0.019
-6.74%
--
1.50K
303.00
0.00
0.00
17.18
0.11
10.700
9.970
0.00
0.00
--
--
+18.18%
--
+30.00%
+225.00%
+92.59%
5686
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.112
+0.037
+49.33%
--
2.00K
145.00
0.00
0.00
2.80
0.52
4.739
1.060
0.00
0.00
--
+40.00%
+30.23%
--
-25.33%
--
-49.18%
5687
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.016
+0.001
+3.90%
--
23.70K
135.00
0.00
0.00
12.33
0.34
274.000
14.010
0.00
0.00
-17.94%
-14.89%
+0.00%
-62.79%
-31.62%
--
-94.28%
5688
Lemonade Inc
Lemonade Inc
LMND_t
0.054
+0.005
+9.61%
--
28.84K
858.00
0.00
0.00
29.24
0.76
62.670
23.500
0.00
0.00
-9.15%
-10.81%
-21.97%
-27.07%
-44.74%
+27.61%
-60.61%
5689
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.132
+0.022
+20.13%
--
5.99K
559.00
0.00
0.00
19.03
0.60
6.260
0.640
0.00
0.00
-4.00%
-8.46%
-28.11%
-37.22%
--
--
--
5690
LGL Group Inc
LGL Group Inc
LGL_t
0.240
-0.016
-6.14%
--
10.69K
313.00
0.00
0.00
5.63
2.23
9.739
5.600
0.00
0.00
-7.80%
--
-24.85%
-36.89%
-27.33%
+41.05%
--
5691
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.040
+0.001
+2.06%
--
31.45K
150.00
0.00
0.00
48.84
9.91
2.850
0.775
0.00
0.00
--
+12.78%
-41.61%
-71.47%
-77.01%
-94.32%
-95.32%
5692
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.400
+0.070
+0.62%
--
6.00
46.00
0.00
0.00
2.82
0.00
12.000
10.350
0.00
0.00
+3.54%
--
+5.26%
--
+6.54%
--
+9.09%
5693
Locafy Ltd
Locafy Ltd
LCFYW
4.750
-0.500
-9.52%
--
602.00
561.00
0.00
0.00
2.66
0.72
13.980
2.510
0.00
0.00
--
--
-53.43%
-53.88%
--
-25.31%
-69.53%
5694
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.080
+0.030
+59.68%
--
6.20K
106.00
0.00
0.00
44.31
1.06
12.000
10.850
0.00
0.00
+25.78%
+56.55%
+14.28%
--
+27.79%
+60.00%
+61.94%
5695
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.012
+0.000
+0.82%
--
11.00K
62.00
0.00
0.00
0.81
3.43
4.350
0.650
0.00
0.00
+0.81%
--
-9.55%
--
-27.64%
--
-64.45%
5696
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.006
-0.000
-5.97%
--
219.28K
709.00
0.00
0.00
20.89
9.88
24.340
5.080
0.00
0.00
-11.26%
-19.23%
-32.25%
-45.21%
-13.69%
-24.99%
+3.27%
5697
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.170
+0.008
+5.20%
--
2.14K
156.00
0.00
0.00
0.86
0.42
3.910
0.114
0.00
0.00
+1.13%
-1.84%
+3.28%
+11.26%
+1003.24%
+466.33%
+267.74%
5698
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.044
-0.008
-15.31%
--
179.38K
5.93K
0.00
0.00
38.56
0.40
54.360
1.560
0.00
0.00
-7.02%
-10.63%
-3.53%
-32.35%
-42.49%
--
+15.30%
5699
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.410
-0.460
-4.23%
--
101.00
1.05K
0.00
0.00
0.00
0.62
10.560
10.000
0.00
0.00
-1.42%
--
--
--
+2.35%
--
--
5700
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.104
+0.005
+4.60%
--
21.00K
1.50K
0.00
0.00
26.82
1.62
26.050
2.160
0.00
0.00
--
-5.00%
+10.58%
+74.16%
--
-47.69%
-50.23%
KeyAI