tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.63%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.26%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Universal Security Instruments Inc+9.17%
Compass Diversified Holdings+6.99%
Cantor Equity Partners Inc+4.48%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5671
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.153
+0.010
+7.23%
22.77K
3.07K
0.00
0.00
89.74%
4.97%
10.829
9.950
0.00
0.00%
--
-15.16%
--
--
+21.67%
+27.25%
--
5672
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.390
-0.008
-2.01%
50.43K
18.84K
0.00
0.00
7.53%
4.99%
7.290
2.900
0.00
0.00%
--
-7.14%
-11.36%
+54.70%
--
-41.35%
--
5673
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.050
+0.000
+0.00%
132.00
1.00K
0.00
0.00
0.00%
0.00%
10.100
10.000
0.00
0.00%
-0.09%
-0.19%
-0.19%
--
--
--
--
5674
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.070
+0.005
+7.53%
16.30K
53.00
0.00
0.00
8.14%
0.55%
9.039
0.930
0.00
0.00%
-2.77%
+3.55%
+0.00%
-12.49%
+230.18%
-65.68%
--
5675
Lavoro Ltd
Lavoro Ltd
LVROW
0.036
+0.001
+2.86%
1.12K
40.00
0.00
0.00
0.00%
0.05%
5.600
1.584
0.00
0.00%
+7.78%
-12.62%
-27.56%
-53.72%
-60.08%
-90.52%
--
5676
Lottery.com Inc
Lottery.com Inc
LTRYW
0.016
-0.001
-6.55%
90.81K
1.29K
0.00
0.00
33.92%
1.91%
2.645
0.220
0.00
0.00%
-18.65%
-10.79%
-12.77%
-36.69%
-43.11%
+24.60%
--
5677
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.320
-0.066
-17.01%
7.22K
611.00
0.00
0.00
4.40%
2.60%
10.730
9.970
0.00
0.00%
-16.29%
-28.88%
--
-24.72%
+45.45%
--
--
5678
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.098
+0.008
+9.15%
65.32K
700.00
0.00
0.00
13.61%
4.04%
5.760
1.060
0.00
0.00%
-8.51%
+14.92%
-20.03%
-30.14%
--
--
--
5679
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.030
+0.005
+18.25%
7.65K
129.00
0.00
0.00
33.73%
0.04%
274.000
14.010
0.00
0.00%
+52.82%
-31.80%
-29.04%
+142.27%
-81.36%
--
--
5680
Lemonade Inc
Lemonade Inc
LMND_t
0.060
-0.015
-20.21%
60.35K
397.00
0.00
0.00
36.03%
3.80%
60.410
15.270
0.00
0.00%
-29.41%
-20.00%
-17.80%
-14.28%
-12.66%
+33.33%
--
5681
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.206
+0.005
+2.54%
1.67K
335.00
0.00
0.00
12.43%
0.34%
5.140
0.640
0.00
0.00%
+11.76%
+3.04%
+2.58%
+421.77%
--
+313.02%
--
5682
LGL Group Inc
LGL Group Inc
LGL_t
0.321
-0.049
-13.22%
10.15K
21.00
0.00
0.00
15.95%
3.67%
9.739
5.150
0.00
0.00%
-28.65%
-15.52%
-34.48%
--
+28.34%
--
--
5683
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.160
+0.043
+36.87%
200.00
32.00
0.00
0.00
0.00%
0.30%
4.380
0.775
0.00
0.00%
+20.39%
+23.07%
--
--
-35.71%
-87.69%
--
5684
Locafy Ltd
Locafy Ltd
LCFYW
10.350
-0.650
-5.91%
210.00
2.18K
0.00
0.00
0.00%
3.19%
13.980
2.510
0.00
0.00%
--
-13.67%
-21.11%
+47.85%
+59.23%
+62.99%
--
5685
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.013
+0.001
+8.62%
32.59K
254.00
0.00
0.00
37.06%
0.60%
15.870
5.080
0.00
0.00%
+4.99%
+5.88%
+48.23%
--
+41.57%
+32.63%
--
5686
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.174
+0.023
+15.56%
10.58K
1.63K
0.00
0.00
24.63%
1.20%
3.910
0.114
0.00
0.00%
+12.79%
+0.80%
-18.83%
+763.86%
+672.12%
+221.95%
--
5687
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.050
+0.000
+0.00%
24.64K
734.00
0.00
0.00
8.80%
0.84%
6.040
0.760
0.00
0.00%
-16.66%
-25.70%
-43.31%
-44.32%
-16.66%
+163.15%
--
5688
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.260
-0.040
-0.39%
7.00
21.00
0.00
0.00
0.00%
0.01%
10.500
10.000
0.00
0.00%
--
--
--
+0.29%
+2.44%
--
--
5689
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.088
+0.003
+3.41%
1.10K
8.00
0.00
0.00
36.42%
1.61%
26.050
2.265
0.00
0.00%
--
+46.66%
-12.00%
-4.24%
-39.31%
-59.44%
-58.09%
5690
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
5.260
+0.270
+5.41%
81.39K
205.88K
0.00
0.00
9.91%
0.72%
20.950
4.700
0.00
0.00%
-11.14%
-18.38%
-22.59%
+228.74%
+292.53%
+709.23%
--
5691
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.030
-0.003
-9.37%
9.33K
18.00
0.00
0.00
9.36%
1.95%
101.329
4.599
0.00
0.00%
-16.43%
-2.91%
+36.98%
+38.88%
--
--
--
5692
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
18.850
+0.940
+5.25%
198.13K
2.41M
0.00
0.00
6.42%
1.10%
19.550
16.280
0.00
0.00%
-0.58%
+7.89%
+11.40%
--
--
--
--
5693
Inventiva SA
Inventiva SA
IVA
4.475
+0.215
+5.05%
13.21K
28.30K
0.00
0.00
4.81%
0.45%
4.700
1.530
0.00
0.00%
-2.50%
+27.13%
+47.20%
+32.00%
+58.68%
+88.02%
--
5694
Inspirato Inc
Inspirato Inc
ISPOW
0.012
-0.001
-4.07%
3.52K
1.00
0.00
0.00
21.95%
0.04%
7.170
2.190
0.00
0.00%
+2.60%
+2.60%
+0.85%
--
--
-67.31%
--
5695
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.690
-0.110
-6.11%
2.00
2.00
0.00
0.00
16.66%
2.16%
2210.000
1060.331
0.00
0.00%
--
--
--
--
--
+78.83%
--
5696
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.080
+0.020
+33.33%
1.36K
85.00
0.00
0.00
0.00%
0.05%
14.710
5.700
0.00
0.00%
+33.33%
+6.66%
+12.67%
+58.41%
+127.27%
+129.22%
--
5697
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.565
-0.015
-0.14%
12.35K
129.46K
0.00
0.00
0.04%
4.38%
11.060
10.070
0.00
0.00%
-0.14%
+0.61%
+0.81%
+3.68%
--
--
--
5698
ioneer Ltd
ioneer Ltd
IONR
3.250
+0.015
+0.46%
18.72K
42.47K
0.00
0.00
4.01%
0.79%
9.350
2.300
0.00
0.00%
-3.84%
-7.93%
+6.55%
-5.10%
-8.96%
-10.22%
--
5699
IONQ Inc
IONQ Inc
IONQ_t
28.360
+2.480
+9.58%
6.83K
49.54K
0.00
0.00
10.62%
0.77%
54.740
6.540
0.00
0.00%
-2.87%
-16.53%
-9.68%
-10.76%
+159.23%
+1461.32%
--
5700
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.071
-0.000
-0.42%
45.23K
3.07K
0.00
0.00
2.50%
1.66%
3.140
0.450
0.00
0.00%
-4.66%
-13.54%
-24.65%
-20.55%
+0.70%
-48.92%
--
KeyAI