tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5641
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.280
+0.030
+12.00%
135.00
10.00
0.00
0.00
0.00%
2.44%
0.449
0.150
0.00
0.00%
+12.00%
--
--
--
--
--
--
5642
NextNav Inc
NextNav Inc
NNAVW
6.200
+0.600
+10.71%
21.14K
100.84K
0.00
0.00
15.35%
1.57%
18.538
6.470
0.00
0.00%
+6.34%
+5.80%
-1.58%
+26.78%
+101.95%
+169.56%
--
5643
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
-0.001
-2.73%
24.21K
325.00
0.00
0.00
11.47%
1.90%
7.368
1.300
0.00
0.00%
+7.87%
+26.24%
+27.14%
-12.31%
+77.99%
-5.31%
--
5644
Nixxy Inc
Nixxy Inc
NIXXW
0.040
+0.009
+30.19%
2.00
0.00
0.00
0.00
0.00%
0.00%
8.500
1.350
0.00
0.00%
+21.14%
--
-23.61%
+69.91%
+29.35%
--
+169.12%
5645
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.022
+0.000
+0.92%
384.00
2.00
0.00
0.00
0.00%
1.38%
3280.000
1.620
0.00
0.00%
--
-4.34%
--
+40.12%
-31.88%
-26.91%
--
5646
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
0.830
-0.070
-7.77%
31.03K
11.89K
0.00
0.00
22.33%
1.06%
5.090
1.270
0.00
0.00%
-16.58%
-25.91%
+13.69%
+198.99%
+362.39%
+432.05%
--
5647
Noble Corporation PLC
Noble Corporation PLC
NE_t
19.100
-0.900
-4.50%
1.15K
17.34K
0.00
0.00
4.25%
3.22%
39.280
17.400
0.00
0.00%
--
--
--
--
--
+4.88%
--
5648
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.326
+0.026
+8.80%
25.81K
2.10K
0.00
0.00
35.40%
1.14%
11.470
10.575
0.00
0.00%
--
+12.55%
+12.55%
-22.28%
-14.10%
--
+104.00%
5649
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
43.800
-0.090
-0.21%
1.29M
55.87M
0.00
0.00
2.02%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5650
Netcapital Inc
Netcapital Inc
NCPLW
0.022
+0.000
+0.92%
10.02K
152.00
0.00
0.00
13.36%
3.92%
8.750
1.410
0.00
0.00%
--
-28.66%
-51.86%
-3.94%
--
+99.09%
--
5651
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
13.878
+0.436
+3.24%
1.35K
15.52K
0.00
0.00
5.70%
0.70%
27.290
14.060
0.00
0.00%
--
+5.29%
+10.93%
+83.81%
+12.27%
+107.13%
--
5652
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.965
+0.015
+1.54%
8.20K
4.84K
0.00
0.00
3.66%
0.71%
7.750
0.845
0.00
0.00%
-7.24%
-13.86%
-3.53%
-27.46%
-69.85%
--
--
5653
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.013
+0.000
+2.31%
31.29K
260.00
0.00
0.00
16.15%
1.04%
2.290
0.900
0.00
0.00%
-15.28%
+7.25%
-16.35%
--
-33.16%
--
--
5654
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.169
+0.019
+13.01%
6.41K
507.00
0.00
0.00
20.08%
0.14%
4.720
0.151
0.00
0.00%
+12.93%
-33.77%
-43.53%
-54.21%
-15.30%
+747.00%
--
5655
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.280
-0.000
-0.11%
24.96K
5.01K
0.00
0.00
21.24%
4.90%
6.470
1.580
0.00
0.00%
+29.73%
-6.70%
-25.21%
+36.50%
+15.48%
+179.70%
-72.03%
5656
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.016
-0.002
-12.09%
1.81K
32.00
0.00
0.00
18.13%
0.63%
8.000
0.740
0.00
0.00%
--
--
-20.00%
-54.15%
-59.39%
-60.19%
-67.34%
5657
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
-0.000
-8.70%
199.13K
227.00
0.00
0.00
17.39%
0.98%
7.187
0.410
0.00
0.00%
+4.99%
-4.54%
-27.58%
-4.54%
-50.00%
-27.58%
--
5658
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.032
+0.004
+14.29%
19.69K
555.00
0.00
0.00
21.42%
3.91%
3.330
0.517
0.00
0.00%
+23.55%
--
+17.64%
--
-27.43%
-5.88%
--
5659
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.191
-0.019
-8.96%
4.38K
815.00
0.00
0.00
18.53%
0.67%
13.250
5.250
0.00
0.00%
--
-18.81%
-11.11%
-1.49%
-24.46%
+73.88%
--
5660
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.099
+0.009
+10.33%
1.15K
114.00
0.00
0.00
0.77%
1.40%
2.470
0.551
0.00
0.00%
+12.84%
+10.33%
-23.49%
+5.63%
-16.13%
-37.93%
--
5661
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.117
+0.037
+45.94%
182.96K
15.55K
0.00
0.00
62.79%
2.23%
2.150
0.551
0.00
0.00%
+54.01%
+49.48%
+27.75%
+292.28%
+192.25%
+112.15%
--
5662
Momentus Inc
Momentus Inc
MNTSW
0.026
+0.005
+24.41%
207.17K
4.45K
0.00
0.00
58.21%
2.15%
28.560
1.030
0.00
0.00%
+0.76%
+31.84%
+13.24%
+31.84%
-10.47%
+188.04%
--
5663
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.936
+0.069
+7.93%
449.46K
223.50K
0.00
0.00
11.53%
0.39%
4.110
0.600
0.00
0.00%
+11.82%
+6.47%
-18.60%
+8.83%
+40.58%
-71.59%
--
5664
Moolec Science SA
Moolec Science SA
MLECW
0.013
+0.001
+3.88%
80.79K
732.00
0.00
0.00
63.56%
2.12%
10.470
1.610
0.00
0.00%
-24.29%
--
-29.10%
+8.06%
--
--
--
5665
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.220
+0.000
+0.00%
500.00
88.00
0.00
0.00
0.00%
3.21%
0.250
0.142
0.00
0.00%
--
--
--
--
--
--
--
5666
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.015
+0.000
+0.00%
500.00
6.00
0.00
0.00
0.00%
0.02%
1.540
0.170
0.00
0.00%
+24.19%
+0.00%
--
--
--
-56.12%
--
5667
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.776
-0.154
-16.53%
500.00
388.00
0.00
0.00
0.00%
0.20%
8.940
1.800
0.00
0.00%
+14.16%
--
-19.96%
-22.37%
-11.78%
--
--
5668
Spectral AI Inc
Spectral AI Inc
MDAIW
0.610
+0.010
+1.67%
3.42K
1.95K
0.00
0.00
8.15%
0.70%
3.250
0.824
0.00
0.00%
-10.55%
-29.06%
-31.34%
+65.08%
+31.92%
+287.30%
--
5669
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.450
-0.010
-0.68%
2.54K
3.12K
0.00
0.00
2.73%
0.64%
13.730
9.970
0.00
0.00%
+2.83%
-3.33%
-14.70%
-12.09%
+437.03%
--
--
5670
WM Technology Inc
WM Technology Inc
MAPSW
0.027
-0.006
-18.48%
90.75K
1.98K
0.00
0.00
27.57%
1.12%
1.650
0.700
0.00
0.00%
-18.48%
+3.46%
+8.90%
+116.93%
-28.07%
-32.75%
--
KeyAI