tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.26%
Centrus Energy Corp+14.06%
enCore Energy Corp+13.22%
Uranium Energy Corp+8.26%

อุปกรณ์เทคโนโลยี

+1.86%
SCHMID Group NV+17.45%
Sonim Technologies Inc+16.32%
Ondas Holdings Inc+14.55%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.81%
Beneficient+29.71%
SMX (Security Matters) PLC+14.64%
Digi Power X Inc+14.43%

สินค้าทางอุตสาหกรรม

+1.77%
Intuitive Machines Inc+34.11%
Sidus Space Inc+28.72%
Mingteng International Corp Inc+24.42%

แหล่งทรัพยากรแร่

+1.69%
Blue Gold Ord Shs Class A+13.78%
Caledonia Mining Corporation PLC+13.27%
TMC the metals company Inc+12.43%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.46%
NovaBay Pharmaceuticals Inc+66.05%
Amicus Therapeutics Inc+30.35%
Hyperion Defi Ord Shs+24.67%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5641
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.890
-0.017
-1.83%
--
44.88K
35.08K
3.91M
4.39M
6.08
0.38
26.450
0.835
0.00
0.00
-31.00%
-43.66%
-34.07%
-82.20%
-92.70%
-68.34%
-81.61%
5642
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.770
+0.009
+1.25%
--
43.29K
20.61K
3.91M
5.08M
10.94
0.19
6.490
0.760
0.00
0.00
-25.24%
-26.67%
-43.38%
-50.00%
-55.23%
-76.38%
-78.73%
5643
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.950
-0.110
-2.17%
5.05
22.31K
46.95K
3.90M
786.90K
5.92
0.95
11.960
2.900
0.00
0.00
-16.39%
-10.00%
-25.56%
+3.02%
+41.03%
+7.14%
-20.93%
5644
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5645
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.622
-0.009
-1.40%
--
106.62K
48.32K
3.85M
6.19M
3.40
0.41
4.580
0.601
0.00
0.00
-19.30%
-28.51%
-31.66%
-41.32%
-60.38%
-80.32%
-83.46%
5646
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.390
+0.029
+2.16%
6.23
31.72K
36.67K
3.84M
2.76M
5.01
0.88
36.000
1.260
0.00
0.00
-4.13%
-5.44%
+4.52%
-49.45%
-83.93%
--
--
5647
Baiya International Group Inc
Baiya International Group Inc
BIYA
0.192
-0.011
-5.33%
1.87
163.26K
26.08K
3.84M
20.00M
10.30
0.62
8.000
0.170
0.00
0.00
-18.30%
-26.44%
-41.82%
-67.46%
-73.84%
--
--
5648
XWELL Inc
XWELL Inc
XWEL
0.664
-0.046
-6.45%
--
54.51K
29.28K
3.83M
5.77M
6.71
7.61
1.720
0.700
0.00
0.00
-14.52%
-14.53%
-21.87%
-36.74%
-27.98%
-56.16%
-56.01%
5649
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.106
+0.006
+0.53%
3.93
9.28K
8.51K
3.77M
3.41M
2.53
0.19
610.000
1.080
0.00
0.00
-14.94%
-12.93%
-7.85%
-23.74%
-30.01%
-99.80%
-99.79%
5650
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.120
+0.080
+3.92%
1.88
33.06K
46.61K
3.76M
1.77M
14.78
0.03
21.600
2.500
0.00
0.00
-32.27%
-38.55%
-35.17%
-57.01%
-61.84%
-71.70%
-78.59%
5651
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.270
-0.010
-0.78%
3.85
281.76K
252.84K
3.70M
2.92M
16.01
0.29
10.534
1.220
0.00
0.00
-16.99%
-16.99%
-8.63%
-82.53%
-41.47%
-83.07%
-85.90%
5652
WF International Ltd
WF International Ltd
WXM
0.535
-0.045
-7.74%
--
30.53K
7.60K
3.69M
6.90M
9.06
0.39
7.990
0.410
0.00
0.00
-12.95%
+8.94%
+11.97%
-85.73%
-80.18%
--
--
5653
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
1.150
+0.010
+0.89%
3.70
52.96K
53.53K
3.66M
3.18M
4.38
0.38
10.960
1.110
0.00
0.00
-19.01%
-29.44%
-37.15%
-48.43%
-48.43%
-81.05%
-85.87%
5654
iSpecimen Inc
iSpecimen Inc
ISPC
0.371
-0.017
-4.38%
3.30
109.81K
31.51K
3.62M
9.77M
10.00
0.34
4.320
0.360
0.00
0.00
-22.51%
-23.69%
-26.86%
-73.98%
-62.16%
-90.61%
-86.03%
5655
Oragenics Inc
Oragenics Inc
OGEN
0.875
+0.050
+6.07%
5.99
32.39K
16.93K
3.61M
4.13M
4.15
0.33
18.897
0.820
0.00
0.00
-5.98%
+2.75%
-12.32%
-32.69%
-77.09%
-91.03%
-92.10%
5656
Yunji Inc
Yunji Inc
YJ
1.410
-0.040
-2.76%
3.87
642.00
393.00
3.60M
2.55M
1.37
1.05
2.670
1.374
0.00
0.00
-12.42%
-6.01%
-10.76%
-27.69%
-31.55%
-18.02%
-12.42%
5657
Aclarion Inc
Aclarion Inc
ACON
6.170
-0.170
-2.68%
5.01
167.90K
523.12K
3.59M
582.37K
6.54
2.64
3499.510
5.550
0.00
0.00
+0.98%
-11.16%
+5.11%
-19.87%
-18.01%
-99.39%
-99.53%
5658
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.350
-0.060
-4.26%
5.24
63.49K
62.21K
3.55M
2.63M
9.96
0.61
67.720
1.250
0.00
0.00
-31.12%
-8.16%
-11.18%
-46.22%
-44.90%
-93.04%
-92.33%
5659
N2OFF Inc
N2OFF Inc
NITO
2.580
+0.040
+1.57%
4.12
18.63K
45.87K
3.54M
1.37M
2.36
2.07
122.150
2.498
0.00
0.00
-15.69%
-13.42%
-3.01%
-52.40%
-67.95%
-55.62%
-70.28%
5660
Venus Concept Inc
Venus Concept Inc
VERO
1.901
+0.022
+1.14%
5.25
185.07K
204.73K
3.54M
1.86M
13.29
0.02
14.500
1.650
0.00
0.00
+3.34%
-1.98%
+0.61%
-18.04%
-19.77%
-44.24%
-54.09%
5661
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.910
+0.041
+4.71%
3.77
14.94K
4.72K
3.53M
3.88M
4.36
0.63
2.950
0.470
0.00
0.00
-4.63%
-10.78%
+0.00%
-46.15%
+22.97%
+63.64%
+45.27%
5662
Boxlight Corp
Boxlight Corp
BOXL
0.640
-0.034
-5.09%
4.94
447.15K
192.45K
3.53M
5.51M
7.86
4.89
10.650
0.683
0.00
0.00
-26.44%
-31.11%
-25.47%
-78.16%
-63.64%
-57.95%
-66.46%
5663
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.190
+0.004
+2.38%
--
55.95K
6.82K
3.52M
18.59M
4.48
0.37
1.200
0.145
0.00
0.00
-7.29%
-5.67%
+5.92%
-14.21%
-13.03%
-79.05%
-79.32%
5664
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.140
-0.010
-0.87%
5.00
55.89K
53.53K
3.52M
3.08M
4.34
0.53
13.500
1.045
0.00
0.00
-8.80%
-11.63%
+1.79%
-41.84%
-56.65%
-68.36%
-85.82%
5665
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.258
-0.006
-2.31%
1.56
44.09K
10.21K
3.51M
13.61M
8.97
0.84
1.740
0.230
0.00
0.00
-20.12%
-20.29%
-15.38%
-39.41%
-53.91%
-75.68%
-75.18%
5666
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.950
+0.093
+5.01%
3.73
8.01K
11.81K
3.50M
1.80M
5.52
0.60
7.740
1.300
0.00
0.00
+2.47%
+10.17%
+24.20%
-9.30%
-51.61%
-68.45%
-65.44%
5667
Power REIT
Power REIT
PW
1.032
+0.002
+0.24%
5.27
81.86K
62.29K
3.50M
3.39M
3.87
0.54
1.960
0.594
0.00
0.00
+6.43%
+2.23%
+65.60%
+9.38%
-4.57%
-5.28%
-22.37%
5668
Fly-E Group Inc
Fly-E Group Inc
FLYE
6.485
-0.125
-1.89%
4.51
8.42K
45.40K
3.45M
531.83K
8.77
0.67
166.000
3.830
0.00
0.00
-18.02%
-35.09%
+65.86%
-63.22%
-92.87%
-83.95%
-92.28%
5669
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5670
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.860
-0.017
-1.96%
1.63
45.96K
26.06K
3.44M
4.00M
5.58
0.78
64.000
0.740
0.00
0.00
+9.97%
+4.70%
-4.44%
-20.74%
-66.27%
-97.85%
-97.30%
KeyAI