tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5641
Ideal Power Inc
Ideal Power Inc
IPWR
2.940
+0.110
+3.89%
6.29
46.06K
76.53K
1.04M
352.45K
5.79
0.92
6.900
2.615
0.00
0.00
-4.85%
-6.37%
-10.91%
-15.76%
-41.78%
-44.63%
-4.85%
5642
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.280
-0.010
-0.78%
2.26
23.90K
28.29K
1.02M
800.00K
5.05
0.55
3.400
1.130
0.00
0.00
-5.88%
-12.87%
-20.50%
-24.71%
-38.46%
-29.48%
-19.50%
5643
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5644
Mynd.ai Inc
Mynd.ai Inc
MYND
0.350
-0.001
-0.20%
3.16
8.43K
1.18K
1.00M
2.87M
1.65
0.60
1.149
0.290
0.00
0.00
-2.51%
-8.14%
-20.90%
-17.10%
-60.23%
-58.82%
-19.91%
5645
Cibus Inc
Cibus Inc
CBUS
1.930
-0.050
-2.53%
5.63
647.49K
880.38K
990.50K
513.21K
10.60
0.50
4.191
1.090
0.00
0.00
-32.75%
-30.32%
-42.04%
-4.46%
+31.29%
+1.05%
+10.92%
5646
Exicure Inc
Exicure Inc
XCUR
4.180
-0.075
-1.75%
4.02
25.05K
43.41K
989.66K
236.76K
2.47
1.79
14.110
3.101
0.00
0.00
-9.33%
-5.64%
+17.09%
-25.75%
-21.43%
-66.02%
-22.88%
5647
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5648
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.010
+0.124
+14.02%
3.64
90.79K
69.48K
975.56K
965.90K
19.19
0.84
13.230
0.722
0.00
0.00
-11.40%
+9.85%
+21.51%
-28.37%
-67.83%
-68.92%
-30.34%
5649
Cronos Group Inc
Cronos Group Inc
CRON
2.510
0.000
0.00%
6.58
816.50K
1.30M
968.14K
385.71K
2.58
0.98
4.660
2.270
0.00
0.00
-4.20%
-1.18%
-4.20%
-7.04%
-6.34%
+38.67%
-4.56%
5650
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.639
+0.069
+12.12%
4.16
677.50K
262.91K
967.70K
1.51M
22.78
32.10
6.180
0.550
0.00
0.00
-4.61%
-9.99%
-24.59%
-14.89%
-60.79%
-77.58%
-10.25%
5651
SNWV
SNWV
SNWV
16.850
-0.440
-2.54%
6.58
50.98K
643.16K
939.45K
55.75K
4.01
0.34
46.585
16.270
0.00
0.00
-15.45%
-20.03%
-31.67%
-42.27%
-46.21%
-50.07%
-43.53%
5652
Opus Genetics Inc
Opus Genetics Inc
IRD
4.690
+0.140
+3.08%
6.64
602.41K
2.04M
931.75K
198.67K
8.35
1.46
5.300
0.650
0.00
0.00
-1.26%
+0.64%
+2.63%
+120.19%
+128.78%
+402.90%
+133.33%
5653
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.240
-0.010
-0.80%
--
35.05K
27.94K
913.17K
736.43K
8.00
0.84
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5654
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.610
-0.130
-4.74%
7.06
7.14M
11.74M
904.31K
346.48K
6.93
1.45
4.175
0.693
0.00
0.00
-5.43%
+4.19%
-10.31%
-31.50%
+1.56%
+87.77%
-29.46%
5655
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
2.810
-0.080
-2.77%
--
226.66K
501.55K
892.74K
317.70K
6.05
1.00
174.600
2.610
0.00
0.00
--
--
--
--
--
--
--
5656
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.210
-0.090
-6.92%
5.71
32.88K
33.28K
889.97K
735.51K
8.46
0.53
2.400
1.020
0.00
0.00
-6.92%
-9.70%
+0.83%
-3.97%
-12.95%
-30.46%
+4.31%
5657
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.130
-0.010
-0.88%
4.93
4.16K
3.66K
880.15K
778.89K
1.22
0.52
1.380
0.642
0.00
0.00
-4.24%
+16.49%
+1.80%
+14.26%
+6.60%
+9.71%
+28.00%
5658
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.030
-0.250
-5.84%
5.65
46.53K
123.33K
879.27K
218.18K
8.59
1.20
39.400
3.370
0.00
0.00
-2.18%
-10.24%
-18.26%
-29.55%
-24.74%
-77.10%
-16.04%
5659
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.670
+0.040
+2.45%
3.52
29.60K
29.15K
871.74K
522.00K
11.50
0.54
24.290
1.390
0.00
0.00
--
--
--
--
-70.04%
--
--
5660
Aterian Inc
Aterian Inc
ATER
0.603
+0.030
+5.18%
5.48
75.43K
33.20K
867.59K
1.44M
9.23
2.59
2.248
0.515
0.00
0.00
+0.95%
+0.07%
+7.43%
-22.73%
-47.82%
-71.84%
-13.34%
5661
Utime Ltd
Utime Ltd
WTO
2.610
-0.100
-3.69%
0.84
10.71K
23.63K
863.16K
330.71K
6.82
0.17
1500.000
2.400
0.00
0.00
-5.43%
-8.10%
-13.86%
-35.56%
-99.57%
-99.63%
-48.82%
5662
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5663
Genius Group Ltd
Genius Group Ltd
GNS
0.353
+0.028
+8.48%
3.59
2.88M
572.98K
851.77K
2.41M
13.85
3.88
1.920
0.210
0.00
0.00
+14.05%
-9.49%
-22.82%
-47.04%
-62.83%
+39.80%
-38.56%
5664
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.560
+0.059
+11.78%
3.35
69.98K
29.86K
849.08K
1.52M
10.17
0.26
7.700
0.475
0.00
0.00
-34.05%
-41.96%
-22.05%
-73.71%
-82.98%
-86.98%
-73.83%
5665
Xcel Brands Inc
Xcel Brands Inc
XELB
1.440
-0.110
-7.10%
5.50
65.36K
82.81K
836.63K
580.99K
11.61
1.08
4.200
0.736
0.00
0.00
-12.20%
+5.11%
-10.56%
+34.58%
-29.41%
-52.48%
+33.33%
5666
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.240
+0.060
+2.75%
4.68
2.24M
3.74M
836.02K
373.23K
14.67
0.08
4.510
0.618
0.00
0.00
+33.33%
+0.45%
+44.52%
+111.32%
-26.56%
-45.50%
+156.00%
5667
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.719
-0.001
-0.14%
5.60
40.44K
20.82K
811.19K
1.13M
2.90
0.33
1.300
0.410
0.00
0.00
-9.27%
-10.92%
+33.07%
+23.07%
-19.98%
-5.57%
+33.02%
5668
CalciMedica Inc
CalciMedica Inc
CALC
0.588
+0.048
+8.93%
4.49
150.79K
69.43K
804.81K
1.37M
14.42
1.13
7.200
0.461
0.00
0.00
+2.12%
-28.48%
-5.74%
-90.21%
-81.54%
-68.21%
-91.07%
5669
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5670
T Stamp Inc
T Stamp Inc
IDAI
2.570
+0.180
+7.53%
5.35
19.41K
31.86K
797.78K
310.42K
7.94
0.54
5.280
1.430
0.00
0.00
+4.90%
+2.80%
-6.20%
-37.16%
-22.59%
+36.70%
-34.27%
KeyAI