tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.33%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.34%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.19%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.16%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5641
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.149
+0.039
+35.95%
--
452.49K
2.23K
0.00
0.00
35.58
1.69
5.550
1.540
0.00
0.00
-6.93%
+2.75%
+2.26%
-26.31%
-38.27%
+78.87%
-35.21%
5642
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.120
-0.030
-20.00%
--
758.00
81.00
0.00
0.00
0.00
0.66
6.010
1.120
0.00
0.00
--
-9.50%
--
+41.50%
+49.99%
+60.00%
-6.17%
5643
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.292
-0.038
-11.64%
--
542.00
108.00
0.00
0.00
1.75
1.12
2.600
0.800
0.00
0.00
--
-16.61%
-23.26%
--
-5.60%
+64.09%
-33.72%
5644
NET Power Inc
NET Power Inc
NPWR_t
1.210
-0.030
-2.42%
--
8.56K
7.56K
0.00
0.00
20.16
0.08
14.278
1.480
0.00
0.00
+6.14%
+12.24%
+30.10%
+63.75%
+365.20%
-48.54%
-66.38%
5645
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.550
+0.120
+1.15%
--
1.00K
10.55K
0.00
0.00
0.00
2.60
10.873
9.980
0.00
0.00
+1.34%
+1.24%
+2.03%
+2.62%
+4.66%
--
--
5646
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.057
+0.000
+0.18%
--
7.82K
452.00
0.00
0.00
7.35
0.53
24.360
3.800
0.00
0.00
-25.81%
-17.81%
-18.98%
--
-37.89%
+12.15%
-63.33%
5647
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.180
+0.000
+0.00%
--
277.00
48.00
0.00
0.00
0.00
0.00
10.780
9.780
0.00
0.00
+0.00%
-15.45%
+5.69%
+5.88%
+79.99%
--
--
5648
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.230
+0.006
+2.54%
--
627.00
144.00
0.00
0.00
0.00
0.29
0.449
0.150
0.00
0.00
-7.99%
+0.00%
-22.53%
--
-23.33%
--
--
5649
NextNav Inc
NextNav Inc
NNAVW
4.940
-0.060
-1.20%
--
14.64K
41.26K
0.00
0.00
12.59
0.04
18.538
9.045
0.00
0.00
+7.27%
+7.39%
-13.48%
-9.52%
-2.37%
+10.51%
-13.93%
5650
Nixxy Inc
Nixxy Inc
NIXXW
0.055
+0.015
+37.50%
--
400.00
22.00
0.00
0.00
0.00
0.10
6.250
1.350
0.00
0.00
+37.15%
+37.50%
+61.76%
+80.92%
+97.84%
+241.61%
+269.12%
5651
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.029
-0.008
-21.86%
--
40.42K
916.00
0.00
0.00
62.84
3.13
947.000
0.703
0.00
0.00
+3.62%
-2.38%
+10.42%
+23.80%
--
--
-36.16%
5652
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.620
-0.740
-31.36%
--
292.05K
308.76K
0.00
0.00
37.92
1.88
12.580
1.270
0.00
0.00
-48.57%
-60.09%
-41.93%
+37.28%
+277.62%
+1146.15%
+1641.93%
5653
Noble Corporation PLC
Noble Corporation PLC
NE_t
21.120
+3.250
+18.19%
--
586.00
6.04K
0.00
0.00
0.00
0.91
35.980
17.400
0.00
0.00
+16.42%
+5.70%
+5.86%
--
--
--
--
5654
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.027
-0.006
-17.93%
--
108.44K
2.79K
0.00
0.00
23.40
0.71
11.470
10.680
0.00
0.00
-44.89%
-32.66%
-88.26%
-90.68%
-94.15%
-74.50%
-83.12%
5655
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.280
+0.020
+0.18%
--
1.17K
12.12K
0.00
0.00
0.62
3.93
12.500
10.730
0.00
0.00
+0.17%
-1.05%
--
--
--
--
--
5656
NeoVolta Inc
NeoVolta Inc
NEOVW
1.240
+0.000
+0.01%
--
520.00
625.00
0.00
0.00
7.25
1.73
0.000
0.000
0.00
0.00
-13.28%
-17.33%
-37.05%
-29.94%
-4.61%
--
-38.00%
5657
Netcapital Inc
Netcapital Inc
NCPLW
0.025
-0.004
-14.92%
--
4.49K
6.00
0.00
0.00
14.91
4.57
8.750
1.420
0.00
0.00
-14.91%
--
--
-17.97%
+91.60%
--
--
5658
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
24.850
-2.130
-7.89%
--
1.93K
41.01K
0.00
0.00
2.03
6.86
41.470
14.060
0.00
0.00
--
-10.35%
+19.75%
+79.16%
+208.65%
+185.63%
+74.38%
5659
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.420
-0.005
-1.20%
--
101.22K
30.96K
0.00
0.00
11.19
0.71
7.120
0.151
0.00
0.00
-8.51%
-19.05%
+40.04%
+68.00%
+42.08%
+1999.99%
-18.43%
5660
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.160
-0.040
-19.87%
--
4.32K
127.00
0.00
0.00
4.95
0.87
6.470
1.630
0.00
0.00
-22.95%
--
-40.70%
-46.59%
-33.29%
+14.76%
-83.99%
5661
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.035
+0.025
+248.00%
--
63.93K
804.00
0.00
0.00
135.00
9.13
35.000
0.196
0.00
0.00
--
--
+130.46%
--
--
-49.92%
-28.97%
5662
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+11.11%
--
6.86M
9.73K
0.00
0.00
111.11
5.82
35.000
0.196
0.00
0.00
-28.57%
+5.26%
+24.99%
+0.00%
-20.00%
-16.66%
-37.50%
5663
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.195
+0.056
+40.59%
--
1.29M
161.89K
0.00
0.00
82.84
2.89
3.330
0.464
0.00
0.00
+178.57%
+183.43%
+333.33%
+529.03%
--
+394.92%
+387.50%
5664
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.084
-0.002
-2.21%
--
636.00
45.00
0.00
0.00
0.11
4.03
13.250
2.180
0.00
0.00
-6.66%
-1.75%
-14.46%
-64.98%
-55.15%
-43.99%
--
5665
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.169
+0.067
+65.92%
--
11.69K
1.39K
0.00
0.00
56.31
3.00
2.470
0.551
0.00
0.00
+9.99%
-0.23%
+2.66%
+92.50%
+141.99%
+123.77%
+38.17%
5666
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.060
+0.000
+0.33%
--
6.67K
395.00
0.00
0.00
4.34
0.54
2.400
0.551
0.00
0.00
-9.07%
-25.06%
-45.41%
-15.47%
+104.42%
+97.04%
+14.25%
5667
Momentus Inc
Momentus Inc
MNTSW
0.035
-0.000
-1.12%
--
12.73K
289.00
0.00
0.00
27.24
0.11
12.180
1.030
0.00
0.00
-40.23%
-18.32%
+11.39%
+82.38%
+76.88%
+245.09%
-55.61%
5668
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.520
-0.010
-0.65%
--
522.87K
326.44K
0.00
0.00
15.68
2.21
3.070
0.600
0.00
0.00
-1.29%
-2.56%
+5.55%
+65.21%
+97.14%
-36.96%
+7.80%
5669
Moolec Science SA
Moolec Science SA
MLECW
0.014
+0.001
+8.59%
--
55.80K
420.00
0.00
0.00
18.75
26.62
10.470
0.587
0.00
0.00
+6.92%
+18.80%
-0.71%
--
-7.33%
--
-45.27%
5670
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.420
-0.020
-4.52%
--
3.42K
1.39K
0.00
0.00
0.02
0.07
0.700
0.142
0.00
0.00
+0.02%
-6.64%
-15.98%
--
+100.04%
--
--
KeyAI