tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+5.26%
Centrus Energy Corp+14.06%
enCore Energy Corp+13.22%
Uranium Energy Corp+8.26%

อุปกรณ์เทคโนโลยี

+1.86%
SCHMID Group NV+17.45%
Sonim Technologies Inc+16.32%
Ondas Holdings Inc+14.55%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.81%
Beneficient+29.71%
SMX (Security Matters) PLC+14.64%
Digi Power X Inc+14.43%

สินค้าทางอุตสาหกรรม

+1.77%
Intuitive Machines Inc+34.11%
Sidus Space Inc+28.72%
Mingteng International Corp Inc+24.42%

แหล่งทรัพยากรแร่

+1.69%
Blue Gold Ord Shs Class A+13.78%
Caledonia Mining Corporation PLC+13.27%
TMC the metals company Inc+12.43%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.46%
NovaBay Pharmaceuticals Inc+66.05%
Amicus Therapeutics Inc+30.35%
Hyperion Defi Ord Shs+24.67%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5611
Rubico Inc
Rubico Inc
RUBI
1.380
-0.060
-4.17%
--
168.41K
185.79K
4.32M
3.13M
10.58
0.46
200.700
1.320
0.00
0.00
-23.33%
-51.41%
-71.25%
-97.63%
--
--
--
5612
Netcapital Inc
Netcapital Inc
NCPL
0.915
+0.049
+5.62%
3.82
201.17K
104.95K
4.32M
4.72M
8.56
0.07
8.750
0.620
0.00
0.00
-13.69%
+0.53%
-12.87%
-62.04%
-86.66%
-48.31%
-56.01%
5613
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.087
-0.016
-15.85%
1.73
1.21M
61.70K
4.32M
49.56M
6.37
0.05
3.210
0.070
0.00
0.00
-3.97%
-17.05%
-41.35%
-97.00%
-91.63%
-91.02%
-93.30%
5614
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.240
+0.020
+1.64%
5.39
38.31K
41.83K
4.30M
3.47M
3.27
0.99
46.530
1.250
0.00
0.00
-25.30%
-27.91%
-15.65%
-71.10%
-85.61%
-96.03%
-95.46%
5615
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.319
+0.018
+5.98%
--
2.04K
563.00
4.29M
13.44M
5.44
0.23
0.000
0.000
0.00
0.00
-6.20%
-8.07%
-8.86%
-30.47%
-33.95%
-96.02%
-76.37%
5616
Linkage Global Inc
Linkage Global Inc
LGCB
1.980
+0.010
+0.51%
--
19.78K
30.03K
4.26M
2.15M
3.04
0.94
6.834
1.220
0.00
0.00
-1.98%
-4.00%
-1.98%
-18.85%
-15.38%
-25.98%
-55.17%
5617
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.130
+0.050
+1.62%
--
82.81K
202.74K
4.24M
1.36M
10.11
0.84
13.600
2.320
0.00
0.00
-19.20%
-3.40%
+25.70%
-40.38%
-57.53%
-73.51%
-71.37%
5618
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.150
+0.020
+1.77%
5.58
110.42K
92.33K
4.24M
3.69M
8.84
0.70
33.250
1.000
0.00
0.00
-20.14%
+4.55%
-14.81%
-46.51%
-54.37%
-94.65%
-95.45%
5619
Reeds Ord Shs
Reeds Ord Shs
REED
2.830
+0.110
+4.04%
--
56.50K
54.24K
4.22M
1.49M
8.36
1.04
12.000
2.900
0.00
0.00
--
--
--
--
--
--
--
5620
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.225
-0.003
-1.27%
2.31
133.01K
22.36K
4.22M
18.72M
5.84
1.22
50.080
0.245
0.00
0.00
-20.66%
-29.43%
-34.69%
-92.66%
-83.90%
-93.39%
-95.56%
5621
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5622
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5623
Vivakor Inc
Vivakor Inc
VIVK
0.068
-0.007
-9.72%
4.34
60.85M
2.63M
4.17M
61.43M
21.03
2.08
1.441
0.050
0.00
0.00
-8.38%
-35.67%
-47.16%
-84.38%
-91.24%
-94.11%
-94.25%
5624
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.860
-0.050
-2.62%
4.60
38.26K
33.95K
4.16M
2.24M
3.14
0.40
9.300
1.452
0.00
0.00
-0.53%
-20.51%
+16.98%
-31.87%
-16.96%
-43.65%
-66.18%
5625
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.580
-0.050
-3.07%
5.44
20.28K
22.51K
4.14M
2.62M
4.29
0.43
41.200
1.520
0.00
0.00
-19.80%
-22.55%
-21.00%
-61.84%
-60.15%
-90.46%
-91.15%
5626
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.758
+0.001
+0.08%
5.72
24.76K
13.38K
4.13M
5.45M
2.90
0.10
2.060
0.781
0.00
0.00
-34.04%
-13.31%
-20.11%
-29.11%
-48.05%
-56.90%
-58.32%
5627
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.260
-0.030
-2.31%
4.97
4.39K
4.43K
4.13M
3.27M
1.53
0.28
4.558
1.120
0.00
0.00
-11.87%
-11.87%
-3.80%
-29.93%
-4.53%
-63.47%
-58.82%
5628
GlucoTrack Inc
GlucoTrack Inc
GCTK
4.565
-0.115
-2.46%
3.56
34.73K
97.99K
4.11M
899.41K
8.54
1.60
468.000
4.220
0.00
0.00
-22.23%
-23.66%
-9.96%
-21.16%
-23.92%
-98.37%
-98.98%
5629
New Concept Energy Inc
New Concept Energy Inc
GBR
0.798
-0.016
-1.99%
4.65
27.20K
20.38K
4.10M
5.13M
4.69
1.32
1.780
0.670
0.00
0.00
-4.84%
+4.35%
+6.07%
-25.40%
-29.05%
-26.09%
-31.20%
5630
PTL Ltd
PTL Ltd
PTLE
0.109
+0.002
+2.35%
--
152.27K
12.17K
4.08M
37.49M
4.32
0.30
15.780
0.101
0.00
0.00
-23.38%
-31.91%
-40.25%
-43.07%
-63.73%
-98.60%
-98.96%
5631
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5632
Jet.AI Inc
Jet.AI Inc
JTAI
1.150
+0.070
+6.48%
4.99
64.80K
61.92K
4.03M
3.50M
9.16
0.59
11.770
1.150
0.00
0.00
-26.28%
-29.01%
-29.45%
-68.32%
-68.49%
-70.36%
-74.67%
5633
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.270
-0.020
-0.61%
4.74
3.93K
4.92K
4.02M
1.23M
1.97
0.01
23.000
3.035
0.00
0.00
-23.24%
-17.42%
-31.88%
-47.26%
-37.48%
-58.08%
-59.13%
5634
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.267
+0.008
+2.98%
6.38
704.78K
141.51K
4.02M
15.07M
18.08
1.03
2.350
0.245
0.00
0.00
-49.90%
-53.83%
-54.33%
-60.08%
-34.03%
-67.50%
-77.41%
5635
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.235
-0.004
-1.63%
4.42
129.61K
14.77K
3.99M
16.97M
5.60
0.94
1.070
0.151
0.00
0.00
-3.65%
-2.61%
+6.86%
-12.96%
+25.79%
+11.95%
-60.91%
5636
Silo Pharma Inc
Silo Pharma Inc
SILO
0.381
-0.004
-0.99%
4.36
20.72K
6.75K
3.99M
10.46M
6.02
0.20
3.370
0.360
0.00
0.00
-14.30%
-15.59%
-3.52%
-52.17%
-39.51%
-53.64%
-57.18%
5637
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.865
-0.001
-0.06%
4.36
7.49K
6.00K
3.98M
4.60M
4.63
0.59
2.050
0.950
0.07
8.09
-27.90%
-30.23%
-29.66%
-47.56%
-49.99%
-54.46%
-55.63%
5638
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5639
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.185
-0.004
-0.38%
3.01
12.87K
11.94K
3.95M
3.33M
2.33
0.26
7.300
1.010
0.00
0.00
-1.20%
-1.21%
+13.99%
-29.01%
-38.89%
-83.04%
-80.91%
5640
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.850
+0.170
+2.54%
3.41
4.45K
18.71K
3.94M
574.58K
4.79
0.26
114.000
4.930
0.00
0.00
-10.50%
+5.22%
+1.78%
-17.77%
-30.81%
-89.81%
-90.52%
KeyAI