tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5611
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.167
+0.015
+9.53%
120.55K
6.18K
0.00
0.00
9.14%
1.41%
0.609
0.120
0.00
0.00%
+0.48%
+6.71%
+3.34%
+4.25%
-15.92%
+24.10%
--
5612
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.026
-0.001
-1.86%
48.93K
379.00
0.00
0.00
37.17%
1.85%
26.250
10.630
0.00
0.00%
+6.45%
+31.99%
-14.83%
+123.72%
+34.69%
+12.34%
--
5613
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.025
-0.000
-1.58%
104.68K
1.10K
0.00
0.00
52.96%
3.68%
11.990
3.095
0.00
0.00%
-8.11%
-16.72%
-34.81%
+107.49%
--
+148.99%
+219.23%
5614
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.670
+0.000
+0.00%
145.00
1.55K
0.00
0.00
0.00%
2.64%
11.740
10.100
0.00
0.00%
+0.00%
--
+0.00%
+5.17%
--
--
--
5615
Planet Labs PBC
Planet Labs PBC
PL_t
1.010
+0.131
+14.54%
193.46K
85.41K
0.00
0.00
26.56%
2.41%
7.719
1.760
0.00
0.00%
-10.61%
-4.40%
-6.48%
+185.06%
+29.50%
+274.21%
--
5616
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.011
-0.001
-12.17%
2.38K
2.00
0.00
0.00
9.82%
0.12%
29.190
5.800
0.00
0.00%
+14.28%
+11.99%
+10.89%
-8.94%
-26.79%
--
--
5617
Pharming Group NV
Pharming Group NV
PHAR
13.700
+0.750
+5.92%
19.25K
201.87K
0.00
0.00
4.34%
1.38%
17.080
6.730
0.00
0.00%
+10.57%
+13.22%
+36.99%
+29.24%
+48.10%
+67.53%
--
5618
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.489
+0.029
+6.30%
52.43K
18.26K
0.00
0.00
10.30%
0.58%
41.480
8.200
0.00
0.00%
-1.17%
+8.68%
-9.27%
+205.68%
+215.75%
+112.65%
--
5619
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.226
+0.010
+4.45%
67.66K
14.47K
0.00
0.00
27.82%
1.60%
14.950
1.380
0.00
0.00%
-11.73%
-8.75%
-36.07%
-29.28%
-37.13%
+694.03%
--
5620
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.285
+0.045
+0.28%
508.00
5.24K
0.00
0.00
0.09%
0.31%
21.300
15.440
0.00
0.00%
+0.03%
-0.11%
-3.80%
-4.87%
-19.25%
-19.97%
--
5621
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.021
-0.005
-19.55%
40.64K
990.00
0.00
0.00
43.95%
2.89%
318.003
2.360
0.00
0.00%
-18.32%
-6.14%
-40.55%
+28.91%
-2.72%
+18.23%
--
5622
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
23.790
+1.200
+5.31%
187.69K
1.72M
0.00
0.00
6.10%
1.93%
58.470
34.785
0.00
0.00%
+6.58%
+7.94%
+0.63%
+19.24%
-5.06%
-30.04%
--
5623
Ouster Inc
Ouster Inc
OUSTZ
0.085
+0.006
+7.99%
20.62K
1.60K
0.00
0.00
6.39%
0.54%
36.250
5.840
0.00
0.00%
+6.25%
-5.66%
-5.66%
+6.12%
+7.33%
+59.28%
--
5624
Ouster Inc
Ouster Inc
OUSTW
0.015
+0.000
+0.67%
18.87K
77.00
0.00
0.00
6.66%
0.67%
36.250
5.840
0.00
0.00%
-39.35%
+6.33%
-29.76%
-55.58%
-42.36%
-41.01%
--
5625
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.060
-0.009
-13.17%
1.20K
72.00
0.00
0.00
0.15%
0.25%
5.100
0.845
0.00
0.00%
--
-20.31%
-45.50%
-0.16%
-18.03%
-50.20%
--
5626
OppFi Inc
OppFi Inc
OPFI_t
1.670
+0.100
+6.37%
142.46K
48.70K
0.00
0.00
22.81%
2.59%
17.185
3.810
0.00
0.00%
-12.56%
-27.39%
-22.68%
-55.10%
-12.93%
+568.00%
--
5627
Onemednet Corp
Onemednet Corp
ONMDW
0.029
-0.009
-27.51%
29.28K
301.00
0.00
0.00
26.21%
1.79%
1.560
0.300
0.00
0.00%
+14.34%
+46.42%
+20.58%
+2.13%
+26.43%
-61.73%
--
5628
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.220
-0.050
-19.23%
1.90K
243.00
0.00
0.00
12.50%
0.95%
1.880
0.606
0.00
0.00%
+15.78%
+37.50%
+73.22%
--
--
+96.42%
--
5629
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
6.170
-0.530
-7.91%
161.78K
466.93K
0.00
0.00
10.99%
1.40%
9.860
5.685
0.00
0.00%
-11.60%
-14.89%
-18.16%
-31.13%
--
--
--
5630
Oculis Holding AG
Oculis Holding AG
OCSAW
6.980
-0.325
-4.73%
5.97K
21.42K
0.00
0.00
15.69%
0.57%
23.080
11.560
0.00
0.00%
+8.38%
-3.05%
--
-13.18%
+4.96%
+249.00%
--
5631
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.850
+0.030
+3.67%
145.40K
123.59K
0.00
0.00
0.00%
4.73%
10.850
9.950
0.00
0.00%
+4.29%
--
+2.71%
--
+30.76%
--
--
5632
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.524
+0.024
+0.23%
3.00
32.00
0.00
0.00
0.09%
0.03%
11.055
9.990
0.00
0.00%
--
-0.81%
-1.27%
--
+3.68%
--
--
5633
OmniAb Inc
OmniAb Inc
OABIW
0.221
-0.047
-17.38%
2.73K
102.00
0.00
0.00
22.80%
4.50%
4.870
1.220
0.00
0.00%
-17.38%
-14.67%
--
--
-44.75%
--
--
5634
NextPlat Corp
NextPlat Corp
NXPLW
0.069
-0.009
-11.88%
633.00
40.00
0.00
0.00
0.00%
0.16%
2.300
0.430
0.00
0.00%
-5.74%
-27.47%
-42.96%
-61.70%
-68.51%
-77.03%
--
5635
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.049
+0.036
+288.89%
625.22K
21.06K
0.00
0.00
408.19%
4.70%
4.490
0.591
0.00
0.00%
+98.38%
+204.34%
+7.69%
-45.55%
-65.00%
--
--
5636
Nexgel Inc
Nexgel Inc
NXGLW
0.300
+0.000
+0.07%
291.00
81.00
0.00
0.00
3.00%
0.77%
5.100
2.100
0.00
0.00%
--
--
+0.00%
--
-37.50%
-40.01%
--
5637
NWTN Inc
NWTN Inc
NWTNW
0.040
-0.003
-8.12%
45.49K
952.00
0.00
0.00
16.16%
0.42%
3.480
0.296
0.00
0.00%
-16.94%
-3.64%
-5.92%
-18.81%
--
-5.92%
--
5638
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.024
+0.006
+27.44%
21.50K
430.00
0.00
0.00
25.77%
1.29%
8.760
0.410
0.00
0.00%
+14.01%
+7.01%
-9.62%
-59.33%
+5.17%
+41.04%
--
5639
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.072
+0.011
+17.65%
32.55K
1.68K
0.00
0.00
7.19%
2.65%
12.190
0.144
0.00
0.00%
+16.12%
+17.64%
-10.11%
--
+42.29%
+94.59%
--
5640
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
4.500
-0.070
-1.66%
3.44K
2.13K
0.00
0.00
16.43%
1.29%
0.455
0.130
0.00
0.00%
+1.65%
-20.49%
-1.09%
-21.05%
+12.21%
+181.24%
--
KeyAI