tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5611
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.236
+0.116
+96.25%
--
51.67K
824.00
0.00
0.00
111.40
29.74
2.800
0.695
0.00
0.00
+113.49%
+202.56%
+319.39%
+533.60%
+246.61%
--
+168.14%
5612
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.195
-0.035
-15.35%
--
861.00
165.00
0.00
0.00
2.04
4.22
0.270
0.060
0.00
0.00
--
-9.10%
-27.88%
+107.12%
--
--
+116.33%
5613
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.076
-0.002
-2.45%
--
550.00
38.00
0.00
0.00
0.00
0.15
4.320
0.900
0.00
0.00
-41.62%
-47.09%
-41.89%
+5.58%
--
+308.64%
--
5614
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.26%
5615
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
+0.040
+6.90%
--
5.62K
141.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5616
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
4.150
-0.420
-9.19%
--
187.90K
397.54K
0.00
0.00
21.88
0.52
19.045
2.060
0.00
0.00
+0.00%
+5.06%
+33.87%
+967.93%
+538.46%
+1781.23%
+323.46%
5617
EON Resources Inc
EON Resources Inc
EONR_t
0.052
-0.007
-12.35%
--
68.56K
791.00
0.00
0.00
12.52
7.20
1.900
0.267
0.00
0.00
-25.00%
--
-29.90%
-8.05%
+15.63%
-6.25%
-4.54%
5618
enGene Holdings Inc
enGene Holdings Inc
ENGNW
1.600
-0.390
-19.60%
--
4.43K
6.97K
0.00
0.00
20.60
1.13
9.650
2.650
0.00
0.00
-17.52%
-40.07%
+100.00%
--
+146.15%
+0.62%
+89.73%
5619
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.01%
--
+18.31%
--
+78.35%
5620
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5621
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5622
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.490
+0.030
+0.29%
--
1.61K
8.51K
0.00
0.00
1.91
8.06
11.000
10.020
0.00
0.00
--
--
--
+2.54%
+4.58%
--
--
5623
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.188
+0.006
+3.13%
--
715.00
53.00
0.00
0.00
7.08
0.01
13.500
1.520
0.00
0.00
-22.03%
-32.89%
+34.31%
+70.81%
+402.40%
+878.64%
+436.85%
5624
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.089
+0.017
+23.14%
--
57.92K
5.47K
0.00
0.00
7.71
3.25
3.250
0.757
0.00
0.00
+23.31%
+27.35%
+16.25%
--
+21.63%
--
+78.79%
5625
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.018
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.59
2.91
46.200
2.100
0.00
0.00
-22.91%
--
+9.46%
--
--
-25.40%
+23.33%
5626
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
13.180
+0.180
+1.38%
--
8.05K
68.73K
0.00
0.00
13.11
15.93
14.000
10.520
0.00
0.00
--
--
--
--
--
--
--
5627
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.220
+0.000
+0.00%
--
6.97K
1.42K
0.00
0.00
13.63
0.95
0.300
0.050
0.00
0.00
+0.00%
--
+0.00%
--
--
--
--
5628
Data Storage Corp
Data Storage Corp
DTSTW
0.190
+0.005
+2.54%
--
37.19K
4.93K
0.00
0.00
22.33
11.20
5.439
2.930
0.00
0.00
+26.40%
-0.21%
--
-35.51%
-40.75%
-52.48%
--
5629
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.210
-0.011
-5.02%
--
14.36K
2.70K
0.00
0.00
4.52
6.56
0.232
0.092
0.00
0.00
--
+19.65%
+40.00%
--
+90.73%
--
--
5630
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.025
-0.003
-11.07%
--
21.50K
435.00
0.00
0.00
28.57
0.43
7.330
0.580
0.00
0.00
+9.21%
-8.79%
-24.08%
+23.26%
+3.74%
-47.57%
-15.87%
5631
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.090
-0.010
-9.99%
--
12.16K
897.00
0.00
0.00
34.86
1.93
2.400
1.270
0.00
0.00
-9.90%
-9.90%
-23.25%
+12.62%
+73.26%
-62.47%
-18.90%
5632
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.320
+0.000
+0.03%
--
200.00
64.00
0.00
0.00
0.00
0.11
4.690
2.110
0.00
0.00
-17.94%
+4.88%
-17.94%
+20.30%
+40.96%
--
+52.38%
5633
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.029
+0.000
+0.35%
--
13.60K
359.00
0.00
0.00
0.00
1.94
23.700
4.550
0.00
0.00
--
+38.09%
+31.22%
+53.43%
+42.85%
--
+95.94%
5634
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.500
-0.180
-26.45%
--
194.00
121.00
0.00
0.00
0.00
0.17
10.430
9.870
0.00
0.00
-28.55%
--
-1.94%
+2.06%
+42.88%
--
--
5635
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.720
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.740
9.930
0.00
0.00
--
--
+2.09%
--
--
--
+7.52%
5636
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5637
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.51%
-22.87%
+45.18%
+8.88%
+262.96%
--
+734.04%
5638
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.580
+0.100
+0.95%
--
754.00
5.41K
0.00
0.00
0.57
0.15
10.820
10.000
0.00
0.00
+0.89%
+0.95%
+1.24%
+1.73%
+3.42%
--
--
5639
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
6.350
-0.190
-2.91%
--
50.97K
217.17K
0.00
0.00
3.59
1.25
45.770
15.210
0.00
0.00
-4.22%
-11.09%
-21.31%
-35.59%
-60.15%
-76.46%
-72.46%
5640
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
KeyAI