tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5611
Nocera Inc
Nocera Inc
NCRA
0.198
-0.006
-2.95%
4.52
110.04K
13.92K
1.32M
6.67M
6.18
0.20
2.400
0.180
0.00
0.00
-9.90%
-10.83%
-47.99%
-76.50%
-88.38%
-80.44%
-76.73%
5612
Power REIT
Power REIT
PW
0.800
-0.050
-5.88%
4.97
38.64K
28.74K
1.30M
1.62M
10.27
1.23
1.960
0.594
0.00
0.00
-5.88%
-7.19%
-9.09%
-11.59%
-19.79%
-28.57%
-8.60%
5613
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.010
-0.380
-8.66%
4.71
38.02K
126.21K
1.30M
323.67K
10.02
0.82
6.040
3.550
0.00
0.00
-10.69%
-4.07%
-6.96%
-5.20%
-7.82%
-0.99%
-4.18%
5614
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5615
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
3.120
-0.225
-6.73%
4.19
33.89K
96.93K
1.29M
412.50K
9.93
1.16
24.900
2.860
0.00
0.00
-6.87%
-14.05%
-28.93%
-71.64%
-72.75%
+108.00%
-67.26%
5616
Clene Inc.
Clene Inc.
CLNN
4.890
-0.040
-0.81%
5.66
32.01K
107.30K
1.27M
260.00K
5.57
0.26
13.500
2.280
0.00
0.00
-10.77%
-25.57%
-11.25%
-15.10%
-48.09%
+63.00%
-16.70%
5617
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5618
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.784
0.000
0.00%
--
287.82K
136.94K
1.26M
1.61M
11.21
0.63
52.950
0.676
0.00
0.00
-9.45%
-11.12%
--
--
--
--
--
5619
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.420
-0.039
-8.50%
4.06
798.38K
261.39K
1.26M
3.00M
9.52
0.52
8.940
0.370
0.00
0.00
-14.96%
-16.00%
-69.57%
-73.75%
-82.93%
-87.65%
-72.55%
5620
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
24.860
-1.040
-4.02%
6.92
326.56K
4.87M
1.23M
49.34K
18.03
0.94
35.620
4.900
0.00
0.00
-5.76%
+0.04%
-21.73%
+10.20%
+73.00%
+238.23%
-8.84%
5621
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
4.820
-0.170
-3.41%
--
90.29K
278.68K
1.22M
253.58K
10.62
1.33
206.250
5.210
2.00
41.49
--
--
--
--
-82.47%
-94.50%
--
5622
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.100
-0.010
-0.90%
4.73
1.56M
1.16M
1.22M
1.11M
7.20
0.67
10.949
1.000
0.00
0.00
-18.52%
-19.71%
-28.57%
-27.15%
-60.57%
-76.39%
+0.00%
5623
IO Biotech Inc
IO Biotech Inc
IOBT
0.044
-0.015
-25.55%
4.85
32.93M
826.73K
1.21M
27.74M
24.70
2.31
2.790
0.040
0.00
0.00
-77.33%
-76.17%
-86.83%
-92.84%
-91.27%
-95.92%
-92.82%
5624
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.220
-0.120
-8.96%
4.72
3.17M
3.09M
1.19M
977.85K
17.16
4.56
8.080
1.150
0.00
0.00
-14.69%
-26.06%
-26.06%
-31.84%
-54.14%
-38.69%
-23.75%
5625
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.590
+0.010
+1.66%
1.35
250.80K
81.14K
1.18M
2.00M
14.44
0.42
3.900
0.310
0.00
0.00
+34.03%
+54.35%
-37.28%
-49.61%
-75.43%
-79.46%
-48.21%
5626
Ammo Inc
Ammo Inc
POWW
2.020
+0.010
+0.50%
7.28
297.42K
400.45K
1.17M
577.04K
2.73
0.65
2.228
1.080
0.00
0.00
-1.46%
+0.50%
-3.81%
+14.77%
+27.04%
+44.29%
+18.13%
5627
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.190
0.000
0.00%
6.08
49.21K
45.72K
1.16M
973.27K
5.88
1.12
2.880
0.810
0.00
0.00
+4.39%
+35.23%
-26.09%
-37.37%
-17.93%
-55.09%
-36.02%
5628
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.625
-0.005
-0.79%
--
594.63K
305.61K
1.15M
1.83M
15.03
1.39
26.450
0.460
0.00
0.00
-3.68%
-34.79%
--
--
--
--
--
5629
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5630
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5631
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5632
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5633
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
39.010
-2.300
-5.57%
4.13
42.66K
1.33M
1.11M
28.53K
6.94
0.63
137.839
3.320
0.00
0.00
-17.00%
+5.43%
-9.62%
-29.81%
-21.32%
+623.48%
-23.15%
5634
Alset Inc
Alset Inc
AEI
1.760
-0.080
-4.35%
5.03
8.57K
11.52K
1.11M
630.05K
11.43
0.80
4.550
0.700
0.00
0.00
-3.30%
-4.86%
-3.30%
-47.77%
-40.34%
+81.44%
-48.84%
5635
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.243
+0.004
+1.59%
5.80
163.30K
33.33K
1.10M
4.55M
5.98
0.40
19.200
0.209
0.00
0.00
-16.83%
-19.13%
-69.47%
-79.26%
-84.74%
-96.52%
-79.26%
5636
Datasea Inc
Datasea Inc
DTSS
0.900
-0.012
-1.32%
3.67
8.78K
6.69K
1.10M
1.22M
8.31
0.26
2.800
0.640
0.00
0.00
-10.89%
+3.03%
-1.84%
+8.43%
-55.22%
-57.94%
+37.59%
5637
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.060
+0.210
+11.35%
--
115.88K
159.34K
1.10M
533.84K
18.63
1.76
10.720
1.640
0.00
0.00
-8.44%
-25.36%
--
--
--
--
--
5638
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.560
+0.130
+5.35%
3.45
3.15K
5.10K
1.06M
415.63K
9.46
0.40
15.806
1.800
0.00
0.00
-5.19%
+1.99%
+24.27%
-18.46%
-32.63%
-76.98%
-24.26%
5639
Functional Brands Inc
Functional Brands Inc
MEHA
0.148
-0.011
-7.02%
--
495.75K
58.70K
1.04M
7.03M
12.47
0.50
8.000
0.128
0.00
0.00
--
--
--
--
--
--
--
5640
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.744
+0.002
+0.30%
1.98
7.91M
3.28M
1.04M
1.39M
27.54
138.40
3.790
0.281
0.00
0.00
-4.77%
-9.27%
-9.27%
-32.97%
-9.31%
-37.48%
-42.33%
KeyAI